Sekisui House - 24 Year Stock Price History | SKHSY
Historical daily share price chart and data for Sekisui House since 2001 adjusted for splits and dividends. The latest closing stock price for Sekisui House as of November 12, 2025 is 22.05.
- The all-time high Sekisui House stock closing price was 27.80 on September 26, 2024.
- The Sekisui House 52-week high stock price is 24.93, which is 13.1% above the current share price.
- The Sekisui House 52-week low stock price is 20.20, which is 8.4% below the current share price.
- The average Sekisui House stock price for the last 52 weeks is 22.54.
| Sekisui House Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.3537 | 23.3859 | 23.6700 | 20.5800 | 22.0500 | -5.79% |
| 2024 | 22.8884 | 20.9149 | 27.8007 | 20.5162 | 23.4055 | 11.25% |
| 2023 | 18.7539 | 15.7949 | 21.0382 | 15.7949 | 21.0382 | 32.81% |
| 2022 | 16.2547 | 19.0840 | 19.0840 | 14.6589 | 15.8403 | -16.62% |
| 2021 | 17.8889 | 17.2926 | 19.4774 | 16.3441 | 18.9966 | 10.07% |
| 2020 | 15.6257 | 17.4292 | 18.5032 | 12.0634 | 17.2589 | 0.00% |
| 2019 | 14.1765 | 11.4826 | 17.9182 | 11.4477 | 17.2591 | 51.12% |
| 2018 | 12.7026 | 13.1242 | 14.2786 | 10.8672 | 11.4206 | -12.55% |
| 2017 | 12.2168 | 11.4175 | 13.9179 | 10.9967 | 13.0593 | 14.97% |
| 2016 | 11.2686 | 11.0194 | 12.4592 | 9.5999 | 11.3593 | 1.98% |
| 2015 | 10.0643 | 8.4229 | 11.4684 | 8.1702 | 11.1383 | 32.09% |
| 2014 | 8.1491 | 8.5641 | 9.3072 | 7.3128 | 8.4325 | -2.38% |
| 2013 | 8.1062 | 6.5294 | 9.2254 | 6.4084 | 8.6385 | 34.74% |
| 2012 | 5.4269 | 5.0494 | 6.4881 | 4.6166 | 6.4114 | 31.20% |
| 2011 | 5.1268 | 5.4950 | 5.9026 | 4.6510 | 4.8867 | -10.46% |
| 2010 | 4.9713 | 4.8709 | 5.5287 | 4.4167 | 5.4573 | 13.37% |
| 2009 | 4.5089 | 4.3820 | 5.2416 | 3.0901 | 4.8135 | 10.10% |
| 2008 | 4.4194 | 4.9706 | 5.4548 | 3.1900 | 4.3721 | -10.44% |
| 2007 | 6.1202 | 6.4927 | 7.1079 | 4.8819 | 4.8819 | -25.07% |
| 2006 | 6.5484 | 5.6495 | 7.3498 | 5.6495 | 6.5154 | 17.17% |
| 2005 | 4.9231 | 5.0764 | 5.8275 | 4.2990 | 5.5606 | 8.14% |
| 2004 | 4.5400 | 4.5204 | 5.1421 | 4.0159 | 5.1421 | 13.75% |
| 2003 | 3.6092 | 2.9548 | 5.4142 | 2.5960 | 4.5204 | 50.83% |
| 2002 | 2.9835 | 3.0415 | 3.4614 | 2.5088 | 2.9970 | 2.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $14.622B | $26.668B |
| SEKISUI HOUSE, LTD. is Japan's leading home builder, with profitability and dividends that well exceed the average for the industry. Sekisui's base of business is the construction, sale, purchase and administration of residential properties; the design, execution, contracting and supervision of construction projects; real estate brokerage and landscaping. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $43.535B | 12.60 |
| Lennar (LEN) | United States | $31.656B | 12.33 |
| Lennar (LEN.B) | United States | $29.697B | 11.56 |
| PulteGroup (PHM) | United States | $23.513B | 10.00 |
| NVR (NVR) | United States | $20.692B | 15.99 |
| Toll Brothers (TOL) | United States | $13.068B | 9.96 |
| Taylor Morrison Home (TMHC) | United States | $5.918B | 6.77 |
| Persimmon Plc (PSMMY) | United Kingdom | $5.232B | 0.00 |
| Meritage Homes (MTH) | United States | $4.775B | 6.89 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.731B | 0.00 |
| KB Home (KBH) | United States | $3.971B | 8.12 |
| M/I Homes (MHO) | United States | $3.373B | 7.48 |
| Green Brick Partners (GRBK) | United States | $2.820B | 8.52 |
| Tri Pointe Homes (TPH) | United States | $2.768B | 9.07 |
| Dream Finders Homes (DFH) | United States | $1.811B | 6.83 |
| Century Communities (CCS) | United States | $1.770B | 7.78 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.356B | 37.48 |
| LGI Homes (LGIH) | United States | $1.132B | 10.18 |
| Smith Douglas Homes (SDHC) | United States | $0.910B | 294.67 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.735B | 6.00 |
| Beazer Homes USA (BZH) | United States | $0.647B | 8.82 |
| Comstock Holding (CHCI) | United States | $0.167B | 10.96 |
| OFA Group (OFAL) | Hong Kong, SAR China | $0.010B | 0.00 |