Sekisui House - 15 Year Stock Price History | SKHSY
Historical daily share price chart and data for Sekisui House since 2011 adjusted for splits and dividends. The latest closing stock price for Sekisui House as of September 14, 2026 is 21.90.
- The all-time high Sekisui House stock closing price was 25.48 on September 26, 2024.
- The Sekisui House 52-week high stock price is 25.61, which is 16.9% above the current share price.
- The Sekisui House 52-week low stock price is 19.71, which is 10% below the current share price.
- The average Sekisui House stock price for the last 52 weeks is 22.00.
| Sekisui House Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.1768 | 21.0407 | 23.6350 | 18.9865 | 21.9000 | 4.64% |
| 2025 | 20.6398 | 21.4374 | 22.1940 | 18.8653 | 20.9282 | -2.46% |
| 2024 | 20.9530 | 18.8251 | 25.4844 | 18.6459 | 21.4554 | 13.30% |
| 2023 | 16.7161 | 13.7299 | 20.1900 | 13.7299 | 18.9360 | 37.52% |
| 2022 | 13.9772 | 16.0770 | 16.0770 | 12.7009 | 13.7694 | -13.96% |
| 2021 | 14.9225 | 14.1278 | 16.4084 | 13.5549 | 16.0034 | 13.50% |
| 2020 | 12.6147 | 13.7712 | 14.8412 | 9.6759 | 14.1002 | 3.40% |
| 2019 | 11.0974 | 8.9081 | 14.1576 | 8.8811 | 13.6368 | 53.91% |
| 2018 | 9.8546 | 10.1817 | 11.0773 | 8.4307 | 8.8601 | -12.55% |
| 2017 | 9.4777 | 8.8576 | 10.7974 | 8.5311 | 10.1313 | 14.97% |
| 2016 | 8.7421 | 8.5488 | 9.6658 | 7.4476 | 8.8125 | 1.98% |
| 2015 | 7.8078 | 6.5344 | 8.8971 | 6.3384 | 8.6410 | 32.09% |
| 2014 | 6.3220 | 6.6440 | 7.2205 | 5.6733 | 6.5419 | -2.38% |
| 2013 | 6.2888 | 5.0655 | 7.1570 | 4.9716 | 6.7017 | 34.74% |
| 2012 | 4.2102 | 3.9173 | 5.0334 | 3.5816 | 4.9739 | 31.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $14.270B | $28.072B |
| SEKISUI HOUSE, LTD. is Japan's leading home builder, with profitability and dividends that well exceed the average for the industry. Sekisui's base of business is the construction, sale, purchase and administration of residential properties; the design, execution, contracting and supervision of construction projects; real estate brokerage and landscaping. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |