Consorcio ARA SAB - 24 Year Stock Price History | CNRFF

Historical daily share price chart and data for Consorcio ARA SAB since 2001 adjusted for splits and dividends. The latest closing stock price for Consorcio ARA SAB as of July 23, 2025 is 0.14.
  • The all-time high Consorcio ARA SAB stock closing price was 5.94 on February 22, 2007.
  • The Consorcio ARA SAB 52-week high stock price is 0.18, which is 28.6% above the current share price.
  • The Consorcio ARA SAB 52-week low stock price is 0.11, which is 21.4% below the current share price.
  • The average Consorcio ARA SAB stock price for the last 52 weeks is 0.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consorcio ARA SAB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.1532 0.1400 0.1770 0.1400 0.1400 0.00%
2024 0.1385 0.0021 0.2250 0.0021 0.1400 -22.22%
2023 0.1979 0.1476 0.2395 0.1476 0.1800 17.42%
2022 0.1776 0.1855 0.2237 0.1533 0.1533 -4.84%
2021 0.2019 0.1646 0.2863 0.1521 0.1611 19.33%
2020 0.1253 0.1914 0.2036 0.0867 0.1350 -32.26%
2019 0.1960 0.2166 0.2890 0.1300 0.1993 -7.47%
2018 0.2946 0.3311 0.3514 0.2154 0.2154 -34.90%
2017 0.2832 0.2711 0.3309 0.2514 0.3309 20.37%
2016 0.2756 0.2743 0.3309 0.2389 0.2749 -2.52%
2015 0.3277 0.3579 0.3789 0.2762 0.2820 -20.36%
2014 0.3604 0.3188 0.4134 0.3039 0.3541 17.14%
2013 0.3191 0.2711 0.4118 0.2629 0.3023 18.74%
2012 0.2475 0.2561 0.2684 0.2095 0.2546 -36.81%
2011 0.4760 0.5043 0.5177 0.4029 0.4029 -19.55%
2010 0.5077 0.5775 0.5775 0.4474 0.5008 -9.46%
2009 0.4208 0.1708 0.5775 0.1708 0.5531 92.32%
2008 0.6664 0.8785 0.9599 0.2084 0.2876 -64.64%
2007 2.3690 5.2061 5.9382 0.7606 0.8134 -84.50%
2006 4.3591 3.6036 5.3281 2.9691 5.2467 67.53%
2005 2.8695 2.3997 3.2131 2.3997 3.1318 35.09%
2004 2.3526 2.1638 2.7657 2.1638 2.3183 18.75%
2003 1.4972 1.2202 1.9523 1.0982 1.9523 54.85%
2002 1.2726 1.5469 1.6777 1.0331 1.2608 23.06%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $0.000B $0.391B
CONSORCIO ARA was formed as a limited company with variable capital. At present, the company has a strong vertical integration and is organized as a corporation controlling its operating subsidiaries. Since its incursion into the Mexican Stock Exchange, Consorcio ARA has increased its capacity building and marketing of homes, a figure higher than what has been done by the group in the rest of his career prior to 1996. In recent years the company has to show a highly dynamic behavior, which has enabled it to grow further with competitive margins and adequate levels of liquidity, profitability and solvency. The broad operational capacity, technical and financial Consorcio ARA, have enabled the company to be at the forefront in the field of homebuilding in Mexico and compete with optimal levels of quality and efficiency in a market which has an estimated deficit of more than four million homes, thus ensuring a sustained level of growth in the long term.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $45.515B 11.88
Lennar (LEN) United States $30.371B 9.80
Lennar (LEN.B) United States $29.182B 9.41
PulteGroup (PHM) United States $23.534B 9.58
NVR (NVR) United States $23.098B 16.67
Sekisui House (SKHSY) Japan $14.900B 11.41
Toll Brothers (TOL) United States $12.444B 9.40
Taylor Morrison Home (TMHC) United States $6.455B 6.98
Meritage Homes (MTH) United States $5.371B 6.72
Taylor Wimpey (TWODY) United Kingdom $5.369B 0.00
Persimmon Plc (PSMMY) United Kingdom $5.304B 0.00
KB Home (KBH) United States $3.995B 7.77
M/I Homes (MHO) United States $3.320B 6.81
Tri Pointe Homes (TPH) United States $3.191B 7.82
Dream Finders Homes (DFH) United States $2.666B 8.53
Century Communities (CCS) United States $1.959B 7.17
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.293B 13.19
Beazer Homes USA (BZH) United States $0.772B 8.25
Hovnanian Enterprises Inc (HOV) United States $0.746B 4.41
Comstock Holding (CHCI) United States $0.121B 8.27
OFA Group (OFAL) Hong Kong, SAR China $0.030B 0.00