Consorcio ARA SAB - 24 Year Stock Price History | CNRFF
Historical daily share price chart and data for Consorcio ARA SAB since 2001 adjusted for splits and dividends. The latest closing stock price for Consorcio ARA SAB as of July 23, 2025 is 0.14.
- The all-time high Consorcio ARA SAB stock closing price was 5.94 on February 22, 2007.
- The Consorcio ARA SAB 52-week high stock price is 0.18, which is 28.6% above the current share price.
- The Consorcio ARA SAB 52-week low stock price is 0.11, which is 21.4% below the current share price.
- The average Consorcio ARA SAB stock price for the last 52 weeks is 0.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Consorcio ARA SAB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.1532 |
0.1400 |
0.1770 |
0.1400 |
0.1400 |
0.00% |
| 2024 |
0.1385 |
0.0021 |
0.2250 |
0.0021 |
0.1400 |
-22.22% |
| 2023 |
0.1979 |
0.1476 |
0.2395 |
0.1476 |
0.1800 |
17.42% |
| 2022 |
0.1776 |
0.1855 |
0.2237 |
0.1533 |
0.1533 |
-4.84% |
| 2021 |
0.2019 |
0.1646 |
0.2863 |
0.1521 |
0.1611 |
19.33% |
| 2020 |
0.1253 |
0.1914 |
0.2036 |
0.0867 |
0.1350 |
-32.26% |
| 2019 |
0.1960 |
0.2166 |
0.2890 |
0.1300 |
0.1993 |
-7.47% |
| 2018 |
0.2946 |
0.3311 |
0.3514 |
0.2154 |
0.2154 |
-34.90% |
| 2017 |
0.2832 |
0.2711 |
0.3309 |
0.2514 |
0.3309 |
20.37% |
| 2016 |
0.2756 |
0.2743 |
0.3309 |
0.2389 |
0.2749 |
-2.52% |
| 2015 |
0.3277 |
0.3579 |
0.3789 |
0.2762 |
0.2820 |
-20.36% |
| 2014 |
0.3604 |
0.3188 |
0.4134 |
0.3039 |
0.3541 |
17.14% |
| 2013 |
0.3191 |
0.2711 |
0.4118 |
0.2629 |
0.3023 |
18.74% |
| 2012 |
0.2475 |
0.2561 |
0.2684 |
0.2095 |
0.2546 |
-36.81% |
| 2011 |
0.4760 |
0.5043 |
0.5177 |
0.4029 |
0.4029 |
-19.55% |
| 2010 |
0.5077 |
0.5775 |
0.5775 |
0.4474 |
0.5008 |
-9.46% |
| 2009 |
0.4208 |
0.1708 |
0.5775 |
0.1708 |
0.5531 |
92.32% |
| 2008 |
0.6664 |
0.8785 |
0.9599 |
0.2084 |
0.2876 |
-64.64% |
| 2007 |
2.3690 |
5.2061 |
5.9382 |
0.7606 |
0.8134 |
-84.50% |
| 2006 |
4.3591 |
3.6036 |
5.3281 |
2.9691 |
5.2467 |
67.53% |
| 2005 |
2.8695 |
2.3997 |
3.2131 |
2.3997 |
3.1318 |
35.09% |
| 2004 |
2.3526 |
2.1638 |
2.7657 |
2.1638 |
2.3183 |
18.75% |
| 2003 |
1.4972 |
1.2202 |
1.9523 |
1.0982 |
1.9523 |
54.85% |
| 2002 |
1.2726 |
1.5469 |
1.6777 |
1.0331 |
1.2608 |
23.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$0.000B |
$0.391B |
|
CONSORCIO ARA was formed as a limited company with variable capital. At present, the company has a strong vertical integration and is organized as a corporation controlling its operating subsidiaries. Since its incursion into the Mexican Stock Exchange, Consorcio ARA has increased its capacity building and marketing of homes, a figure higher than what has been done by the group in the rest of his career prior to 1996. In recent years the company has to show a highly dynamic behavior, which has enabled it to grow further with competitive margins and adequate levels of liquidity, profitability and solvency. The broad operational capacity, technical and financial Consorcio ARA, have enabled the company to be at the forefront in the field of homebuilding in Mexico and compete with optimal levels of quality and efficiency in a market which has an estimated deficit of more than four million homes, thus ensuring a sustained level of growth in the long term.
|
