Taylor Morrison Home - 13 Year Stock Price History | TMHC
Historical daily share price chart and data for Taylor Morrison Home since 2013 adjusted for splits and dividends. The latest closing stock price for Taylor Morrison Home as of June 17, 2026 is 71.59.
- The all-time high Taylor Morrison Home stock closing price was 74.80 on November 25, 2024.
- The Taylor Morrison Home 52-week high stock price is 72.50, which is 1.3% above the current share price.
- The Taylor Morrison Home 52-week low stock price is 54.15, which is 24.4% below the current share price.
- The average Taylor Morrison Home stock price for the last 52 weeks is 62.90.
| Taylor Morrison Home Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.4030 | 58.8300 | 71.9500 | 54.7900 | 71.5900 | 21.61% |
| 2025 | 61.8491 | 60.5500 | 71.9000 | 53.9300 | 58.8700 | -3.82% |
| 2024 | 61.2240 | 52.7100 | 74.8000 | 50.6600 | 61.2100 | 14.73% |
| 2023 | 42.5084 | 31.2400 | 54.2200 | 31.2400 | 53.3500 | 75.78% |
| 2022 | 27.6733 | 33.7600 | 34.2800 | 20.6900 | 30.3500 | -13.19% |
| 2021 | 28.8753 | 24.8400 | 34.9700 | 22.9400 | 34.9600 | 36.30% |
| 2020 | 21.6224 | 21.9900 | 28.3000 | 7.0500 | 25.6500 | 17.34% |
| 2019 | 21.2482 | 16.4800 | 27.6800 | 16.1300 | 21.8600 | 37.48% |
| 2018 | 20.8234 | 24.9500 | 28.4100 | 14.8800 | 15.9000 | -35.02% |
| 2017 | 22.1812 | 19.4000 | 24.5700 | 18.6500 | 24.4700 | 27.05% |
| 2016 | 15.9181 | 15.7300 | 20.9800 | 11.3000 | 19.2600 | 20.38% |
| 2015 | 18.9616 | 18.9000 | 21.3300 | 15.4300 | 16.0000 | -15.30% |
| 2014 | 20.3480 | 22.3400 | 26.0900 | 15.1300 | 18.8900 | -15.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $5.723B | $8.121B |
| Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand. It operates in Arizona, California, Colorado, Florida and Texas. Taylor Morrison Home Corporation is headquartered in Scottsdale, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |