Meritage Homes - 15 Year Stock Price History | MTH
Historical daily share price chart and data for Meritage Homes since 2011 adjusted for splits and dividends. The latest closing stock price for Meritage Homes as of June 17, 2026 is 72.45.
- The all-time high Meritage Homes stock closing price was 102.33 on September 19, 2024.
- The Meritage Homes 52-week high stock price is 84.73, which is 16.9% above the current share price.
- The Meritage Homes 52-week low stock price is 58.03, which is 19.9% below the current share price.
- The average Meritage Homes stock price for the last 52 weeks is 70.21.
| Meritage Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 68.0195 | 65.3015 | 79.4700 | 58.3731 | 72.4500 | 11.67% |
| 2025 | 69.2359 | 73.1195 | 80.7133 | 60.5256 | 64.8775 | -12.32% |
| 2024 | 83.6235 | 80.7268 | 102.3270 | 71.1253 | 73.9901 | -10.16% |
| 2023 | 59.8747 | 43.7397 | 84.4568 | 43.7397 | 82.3531 | 90.53% |
| 2022 | 39.7468 | 55.6145 | 56.0177 | 30.4584 | 43.2240 | -24.46% |
| 2021 | 47.2203 | 38.4890 | 57.2225 | 37.5795 | 57.2225 | 47.38% |
| 2020 | 36.4358 | 28.8269 | 53.9175 | 12.7937 | 38.8266 | 35.53% |
| 2019 | 26.3811 | 17.6646 | 35.8075 | 17.4584 | 28.6488 | 66.42% |
| 2018 | 20.2843 | 24.6124 | 25.3859 | 15.1706 | 17.2146 | -28.28% |
| 2017 | 19.5640 | 16.6192 | 25.7609 | 15.8222 | 24.0029 | 47.13% |
| 2016 | 16.3114 | 15.4144 | 19.0101 | 12.5921 | 16.3145 | 2.38% |
| 2015 | 19.3563 | 16.7223 | 23.2950 | 14.9737 | 15.9347 | -5.56% |
| 2014 | 19.0433 | 22.1230 | 23.1262 | 15.3628 | 16.8724 | -25.00% |
| 2013 | 20.5912 | 17.8803 | 24.3076 | 17.8803 | 22.4980 | 28.49% |
| 2012 | 15.0961 | 11.1482 | 19.8071 | 11.1154 | 17.5099 | 61.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $4.439B | $5.858B |
| Meritage Homes Corp. is one of the leading designers and builders of single-family homes. The company primarily engages in building and selling single-family homes for entry-level, first-time, move-up, luxury and active adult buyers in historically high-growth regions of the U.S. It acquired the homebuilding operations of its predecessor company through a merger. It operates as a holding company and has no independent assets or operations. Meritage operates through 2 principal business segments: Homebuilding and Financial Services. The Homebuilding segment engages in acquiring and developing land, constructing homes, marketing and selling these constructed homes, and providing warranty and customer services in West, Central and East, across Arizona, California, Colorado, Texas, Florida, Georgia, N. Carolina, S. Carolina, and Tennessee. It also operates Carefree Title Agency, Inc. The company's Financial Services segment includes revenues and expenses from Carefree Title. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |