Toll Brothers - 34 Year Stock Price History | TOL
Historical daily share price chart and data for Toll Brothers since 1987 adjusted for splits. The latest closing stock price for Toll Brothers as of January 14, 2021 is 44.39.
- The all-time high Toll Brothers stock closing price was 58.25 on July 20, 2005.
- The Toll Brothers 52-week high stock price is 50.41, which is 13.6% above the current share price.
- The Toll Brothers 52-week low stock price is 13.28, which is 70.1% below the current share price.
- The average Toll Brothers stock price for the last 52 weeks is 38.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Toll Brothers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
43.5100 |
42.6600 |
44.4500 |
42.3600 |
44.3900 |
2.12% |
| 2020 |
38.0453 |
40.0800 |
49.8300 |
13.8000 |
43.4700 |
10.02% |
| 2019 |
37.5450 |
33.4600 |
41.4200 |
33.2000 |
39.5100 |
19.98% |
| 2018 |
39.0016 |
48.3200 |
52.5400 |
28.9300 |
32.9300 |
-31.42% |
| 2017 |
39.0232 |
31.3100 |
50.6600 |
30.9000 |
48.0200 |
54.90% |
| 2016 |
28.6491 |
32.7300 |
32.9800 |
24.1000 |
31.0000 |
-6.91% |
| 2015 |
36.8825 |
34.2300 |
41.8800 |
32.8000 |
33.3000 |
-2.83% |
| 2014 |
34.7629 |
36.6300 |
39.5500 |
29.1800 |
34.2700 |
-7.38% |
| 2013 |
33.6479 |
33.4800 |
37.9800 |
30.1000 |
37.0000 |
14.44% |
| 2012 |
28.2644 |
21.0100 |
36.4300 |
21.0100 |
32.3300 |
58.33% |
| 2011 |
19.2834 |
19.5400 |
21.9000 |
13.7500 |
20.4200 |
7.47% |
| 2010 |
18.9395 |
19.0500 |
23.1500 |
16.0200 |
19.0000 |
1.01% |
| 2009 |
18.9006 |
21.5900 |
23.4200 |
14.2600 |
18.8100 |
-12.23% |
| 2008 |
21.1549 |
19.5500 |
26.8400 |
14.9000 |
21.4300 |
6.83% |
| 2007 |
25.7659 |
31.4400 |
35.3500 |
18.1300 |
20.0600 |
-37.76% |
| 2006 |
29.8000 |
36.4500 |
39.9000 |
22.6700 |
32.2300 |
-6.96% |
| 2005 |
42.3263 |
33.9900 |
58.2500 |
32.8500 |
34.6400 |
0.98% |
| 2004 |
22.2782 |
19.2400 |
34.3050 |
18.4250 |
34.3050 |
72.56% |
| 2003 |
14.0919 |
10.7250 |
21.5000 |
8.8750 |
19.8800 |
96.83% |
| 2002 |
12.1182 |
10.9250 |
15.6900 |
8.9850 |
10.1000 |
-7.97% |
| 2001 |
8.9630 |
9.7025 |
11.3325 |
6.7500 |
10.9750 |
7.39% |
| 2000 |
6.3704 |
4.5775 |
10.5000 |
4.0300 |
10.2200 |
119.55% |
| 1999 |
5.0584 |
5.7200 |
6.0000 |
3.9850 |
4.6550 |
-17.46% |
| 1998 |
6.6493 |
6.5475 |
7.8125 |
4.7350 |
5.6400 |
-15.66% |
| 1997 |
5.2052 |
4.8750 |
6.8600 |
4.4050 |
6.6875 |
37.18% |
| 1996 |
4.3907 |
5.7200 |
5.7500 |
3.7500 |
4.8750 |
-15.22% |
| 1995 |
3.8643 |
2.5300 |
5.7500 |
2.5300 |
5.7500 |
130.00% |
| 1994 |
3.2795 |
4.2500 |
4.8750 |
2.3125 |
2.5000 |
-41.59% |
| 1993 |
3.4474 |
3.3125 |
4.4050 |
2.3450 |
4.2800 |
27.95% |
| 1992 |
2.6286 |
2.6250 |
3.4375 |
1.9050 |
3.3450 |
18.93% |
| 1991 |
1.6899 |
0.6875 |
3.0300 |
0.5950 |
2.8125 |
329.39% |
| 1990 |
0.7563 |
0.7500 |
0.9700 |
0.5625 |
0.6550 |
-19.38% |
| 1989 |
1.1001 |
1.2500 |
1.4700 |
0.7500 |
0.8125 |
-31.58% |
| 1988 |
1.3957 |
1.4700 |
1.9375 |
1.0000 |
1.1875 |
-9.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$5.517B |
$7.078B |
|
Toll Brothers, Inc. builds an array of luxury residential single-family detached, attached home, master planned resort-style golf, and urban low-, mid-, and high-rise communities, principally on land it develops and improves. The Company operates its own architectural, engineering, mortgage, title, land development and land sale, golf course development and management, home security, and landscape subsidiaries. Toll Brothers also operates its own lumber distribution, house component assembly, and manufacturing operations. The Company's wide range of home types include traditional luxury residences, active adult and active living communities by Toll Brothers Active Living; resort-style communities, refined urban residences by Toll Brothers City Living; luxury rentals by Toll Brothers Apartment Living; and premier student living by Toll Brothers Campus Living.
|
