Toll Brothers - 34 Year Stock Price History | TOL

Historical daily share price chart and data for Toll Brothers since 1987 adjusted for splits. The latest closing stock price for Toll Brothers as of January 14, 2021 is 44.39.
  • The all-time high Toll Brothers stock closing price was 58.25 on July 20, 2005.
  • The Toll Brothers 52-week high stock price is 50.41, which is 13.6% above the current share price.
  • The Toll Brothers 52-week low stock price is 13.28, which is 70.1% below the current share price.
  • The average Toll Brothers stock price for the last 52 weeks is 38.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toll Brothers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.5100 42.6600 44.4500 42.3600 44.3900 2.12%
2020 38.0453 40.0800 49.8300 13.8000 43.4700 10.02%
2019 37.5450 33.4600 41.4200 33.2000 39.5100 19.98%
2018 39.0016 48.3200 52.5400 28.9300 32.9300 -31.42%
2017 39.0232 31.3100 50.6600 30.9000 48.0200 54.90%
2016 28.6491 32.7300 32.9800 24.1000 31.0000 -6.91%
2015 36.8825 34.2300 41.8800 32.8000 33.3000 -2.83%
2014 34.7629 36.6300 39.5500 29.1800 34.2700 -7.38%
2013 33.6479 33.4800 37.9800 30.1000 37.0000 14.44%
2012 28.2644 21.0100 36.4300 21.0100 32.3300 58.33%
2011 19.2834 19.5400 21.9000 13.7500 20.4200 7.47%
2010 18.9395 19.0500 23.1500 16.0200 19.0000 1.01%
2009 18.9006 21.5900 23.4200 14.2600 18.8100 -12.23%
2008 21.1549 19.5500 26.8400 14.9000 21.4300 6.83%
2007 25.7659 31.4400 35.3500 18.1300 20.0600 -37.76%
2006 29.8000 36.4500 39.9000 22.6700 32.2300 -6.96%
2005 42.3263 33.9900 58.2500 32.8500 34.6400 0.98%
2004 22.2782 19.2400 34.3050 18.4250 34.3050 72.56%
2003 14.0919 10.7250 21.5000 8.8750 19.8800 96.83%
2002 12.1182 10.9250 15.6900 8.9850 10.1000 -7.97%
2001 8.9630 9.7025 11.3325 6.7500 10.9750 7.39%
2000 6.3704 4.5775 10.5000 4.0300 10.2200 119.55%
1999 5.0584 5.7200 6.0000 3.9850 4.6550 -17.46%
1998 6.6493 6.5475 7.8125 4.7350 5.6400 -15.66%
1997 5.2052 4.8750 6.8600 4.4050 6.6875 37.18%
1996 4.3907 5.7200 5.7500 3.7500 4.8750 -15.22%
1995 3.8643 2.5300 5.7500 2.5300 5.7500 130.00%
1994 3.2795 4.2500 4.8750 2.3125 2.5000 -41.59%
1993 3.4474 3.3125 4.4050 2.3450 4.2800 27.95%
1992 2.6286 2.6250 3.4375 1.9050 3.3450 18.93%
1991 1.6899 0.6875 3.0300 0.5950 2.8125 329.39%
1990 0.7563 0.7500 0.9700 0.5625 0.6550 -19.38%
1989 1.1001 1.2500 1.4700 0.7500 0.8125 -31.58%
1988 1.3957 1.4700 1.9375 1.0000 1.1875 -9.52%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $5.517B $7.078B
Toll Brothers, Inc. builds an array of luxury residential single-family detached, attached home, master planned resort-style golf, and urban low-, mid-, and high-rise communities, principally on land it develops and improves. The Company operates its own architectural, engineering, mortgage, title, land development and land sale, golf course development and management, home security, and landscape subsidiaries. Toll Brothers also operates its own lumber distribution, house component assembly, and manufacturing operations. The Company's wide range of home types include traditional luxury residences, active adult and active living communities by Toll Brothers Active Living; resort-style communities, refined urban residences by Toll Brothers City Living; luxury rentals by Toll Brothers Apartment Living; and premier student living by Toll Brothers Campus Living.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $25.057B 10.99
Lennar (LEN) United States $23.874B 9.90
Lennar (LEN.B) United States $19.224B 7.82
NVR (NVR) United States $14.775B 18.30
Sekisui House (SKHSY) Japan $14.063B 12.08
Persimmon Plc (PSMMY) United Kingdom $11.610B 0.00
PulteGroup (PHM) United States $11.410B 9.74
Taylor Wimpey (TWODY) United Kingdom $7.889B 0.00
Taylor Morrison Home (TMHC) United States $3.201B 7.16
KB Home (KBH) United States $3.170B 11.19
Meritage Homes (MTH) United States $3.077B 8.43
M.D.C Holdings (MDC) United States $3.057B 9.86
China State Construction Holdings (CCOHY) Hong Kong, SAR China $2.762B 0.00
TRI Pointe (TPH) United States $2.216B 7.83
Century Communities (CCS) United States $1.464B 8.80
M/I Homes (MHO) United States $1.268B 6.25
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $0.653B 10.15
Beazer Homes USA (BZH) United States $0.483B 8.04
Consorcio ARA SAB (CNRFF) Mexico $0.249B 0.00
Gafisa SA (GFASY) Brazil $0.219B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.205B 5.51
Comstock Holding (CHCI) United States $0.026B 0.00