Dream Finders Homes - 5 Year Stock Price History | DFH
Historical daily share price chart and data for Dream Finders Homes since 2021 adjusted for splits and dividends. The latest closing stock price for Dream Finders Homes as of June 18, 2026 is 15.60.
- The all-time high Dream Finders Homes stock closing price was 43.73 on March 28, 2024.
- The Dream Finders Homes 52-week high stock price is 31.50, which is 101.9% above the current share price.
- The Dream Finders Homes 52-week low stock price is 12.20, which is 21.8% below the current share price.
- The average Dream Finders Homes stock price for the last 52 weeks is 20.38.
| Dream Finders Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.2143 | 17.1400 | 21.0500 | 12.5700 | 15.6000 | -8.77% |
| 2025 | 23.4494 | 22.9300 | 30.9900 | 17.1000 | 17.1000 | -26.51% |
| 2024 | 31.9903 | 34.4600 | 43.7300 | 22.8400 | 23.2700 | -34.51% |
| 2023 | 20.2076 | 9.5800 | 36.4100 | 9.5800 | 35.5300 | 310.28% |
| 2022 | 14.2380 | 19.3900 | 23.0200 | 8.3700 | 8.6600 | -55.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $1.275B | $4.323B |
| Dream Finders Homes Inc. is a homebuilding company. It operates principally in Florida, Texas, North Carolina, South Carolina, Georgia, Colorado, Virginia and Maryland. Dream Finders Homes Inc. is based in Jacksonville, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |