Loma Negra Compania Industrial Argentina S.A - 9 Year Stock Price History | LOMA
Historical daily share price chart and data for Loma Negra Compania Industrial Argentina S.A since 2017 adjusted for splits and dividends. The latest closing stock price for Loma Negra Compania Industrial Argentina S.A as of September 15, 2026 is 9.69.
- The all-time high Loma Negra Compania Industrial Argentina S.A stock closing price was 16.41 on January 22, 2018.
- The Loma Negra Compania Industrial Argentina S.A 52-week high stock price is 13.20, which is 36.2% above the current share price.
- The Loma Negra Compania Industrial Argentina S.A 52-week low stock price is 7.04, which is 27.3% below the current share price.
- The average Loma Negra Compania Industrial Argentina S.A stock price for the last 52 weeks is 10.85.
| Loma Negra Compania Industrial Argentina S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0741 | 12.8800 | 13.1200 | 9.2200 | 9.6900 | -25.17% |
| 2025 | 10.8947 | 12.5600 | 13.7800 | 7.1300 | 12.9500 | 8.46% |
| 2024 | 7.8617 | 7.0000 | 13.2700 | 6.0500 | 11.9400 | 68.41% |
| 2023 | 6.2155 | 5.6564 | 7.0900 | 5.2740 | 7.0900 | 20.77% |
| 2022 | 4.7390 | 4.6175 | 5.9735 | 3.6509 | 5.8706 | 26.57% |
| 2021 | 4.5601 | 3.9777 | 5.6536 | 3.4979 | 4.6383 | 8.46% |
| 2020 | 3.3303 | 4.9980 | 4.9980 | 2.1055 | 4.2767 | -16.62% |
| 2019 | 6.0770 | 7.1625 | 8.5006 | 3.0696 | 5.1292 | -29.74% |
| 2018 | 9.5381 | 16.2665 | 16.4108 | 4.4667 | 7.3003 | -51.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $1.131B | $0.693B |
| Loma Negra Compania Industrial Argentina SA operates as a cement manufacturer. The Company focuses on the manufacture and commercialization of cement, masonry cement, aggregates, concrete and lime. Its products primarily distributed to professionals in the construction and engineering sector. Loma Negra Compania Industrial Argentina SA is based in BUENOS AIRES, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $39.214B | 13.34 |
| PulteGroup (PHM) | United States | $22.395B | 11.82 |
| Lennar (LEN) | United States | $19.288B | 12.87 |
| Lennar (LEN.B) | United States | $18.927B | 12.63 |
| NVR (NVR) | United States | $16.675B | 16.23 |
| Sekisui House (SKHSY) | Japan | $14.087B | 9.01 |
| Toll Brothers (TOL) | United States | $12.366B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.762B | 0.00 |
| Meritage Homes (MTH) | United States | $4.287B | 12.32 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| M/I Homes (MHO) | United States | $3.599B | 10.36 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.588B | 0.00 |
| KB Home (KBH) | United States | $3.036B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.887B | 10.11 |
| Century Communities (CCS) | United States | $1.743B | 11.59 |
| LGI Homes (LGIH) | United States | $1.181B | 15.77 |
| Dream Finders Homes (DFH) | United States | $1.138B | 8.77 |
| Beazer Homes USA (BZH) | United States | $0.890B | 667.00 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.705B | 15.95 |
| Smith Douglas Homes (SDHC) | United States | $0.548B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.208B | 8.58 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |