Comstock Holding - 15 Year Stock Price History | CHCI
Historical daily share price chart and data for Comstock Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Comstock Holding as of September 14, 2026 is 19.21.
- The all-time high Comstock Holding stock closing price was 23.66 on April 25, 2013.
- The Comstock Holding 52-week high stock price is 22.07, which is 14.9% above the current share price.
- The Comstock Holding 52-week low stock price is 10.14, which is 47.2% below the current share price.
- The average Comstock Holding stock price for the last 52 weeks is 14.89.
| Comstock Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.2734 | 11.9700 | 21.1500 | 10.6600 | 19.2100 | 65.32% |
| 2025 | 11.5296 | 8.2000 | 18.5600 | 6.4000 | 11.6200 | 43.81% |
| 2024 | 7.0738 | 4.5555 | 12.2900 | 4.4800 | 8.0800 | 82.32% |
| 2023 | 4.4425 | 3.9600 | 6.4400 | 3.5100 | 4.4318 | 4.28% |
| 2022 | 4.5372 | 4.7200 | 6.0400 | 3.7000 | 4.2500 | -12.37% |
| 2021 | 5.2155 | 2.9900 | 8.3800 | 2.9900 | 4.8500 | 53.00% |
| 2020 | 2.4107 | 1.9397 | 3.4600 | 1.2700 | 3.1700 | 62.02% |
| 2019 | 2.2541 | 1.8300 | 2.8599 | 1.7545 | 1.9565 | 16.46% |
| 2018 | 2.2627 | 1.5800 | 5.1500 | 1.3100 | 1.6800 | -1.18% |
| 2017 | 1.8987 | 1.8600 | 2.4173 | 1.2501 | 1.7000 | -5.56% |
| 2016 | 1.8190 | 1.5000 | 2.2500 | 1.5000 | 1.8000 | 23.28% |
| 2015 | 4.4866 | 7.3500 | 7.7000 | 1.4601 | 1.4601 | -79.75% |
| 2014 | 9.3789 | 13.8600 | 14.2100 | 5.9500 | 7.2100 | -48.50% |
| 2013 | 14.5929 | 8.0500 | 23.6600 | 8.0500 | 14.0000 | 72.41% |
| 2012 | 9.8677 | 7.9800 | 13.7900 | 7.8400 | 8.1200 | 5.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $0.198B | $0.063B |
| Comstock Homebuilding Companies is a production homebuilder that develops, builds, and markets single-family homes, townhouses, and condominiums. The Company currently operates in the Washington, D.C. and Raleigh, North Carolina markets where it targets a diverse range of buyers, including first-time, early move-up, secondary move-up, empty nester move-down and active adult home buyers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |