Lennar - 15 Year Stock Price History | LEN
Historical daily share price chart and data for Lennar since 2011 adjusted for splits and dividends. The latest closing stock price for Lennar as of June 11, 2026 is 94.95.
- The all-time high Lennar stock closing price was 165.37 on September 19, 2024.
- The Lennar 52-week high stock price is 144.24, which is 51.9% above the current share price.
- The Lennar 52-week low stock price is 81.18, which is 14.5% below the current share price.
- The average Lennar stock price for the last 52 weeks is 111.68.
| Lennar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 99.1090 | 103.2100 | 122.1250 | 82.3000 | 94.9500 | -6.73% |
| 2025 | 117.0608 | 115.7860 | 140.4220 | 100.4250 | 101.8030 | -13.37% |
| 2024 | 140.1566 | 125.4390 | 165.3720 | 117.3630 | 117.5090 | -7.31% |
| 2023 | 96.9778 | 77.1883 | 131.6910 | 77.1883 | 126.7830 | 66.94% |
| 2022 | 69.2035 | 92.1073 | 92.7087 | 53.5946 | 75.9463 | -20.63% |
| 2021 | 81.0269 | 60.5376 | 96.3086 | 59.7388 | 95.6908 | 54.00% |
| 2020 | 53.2624 | 45.0470 | 69.0228 | 23.7353 | 62.1352 | 37.98% |
| 2019 | 41.8768 | 32.1504 | 50.0190 | 31.8205 | 45.0308 | 42.96% |
| 2018 | 42.2236 | 52.0124 | 57.6115 | 30.6217 | 31.4987 | -37.91% |
| 2017 | 41.6449 | 33.7367 | 51.3386 | 33.7367 | 50.7289 | 50.33% |
| 2016 | 34.9670 | 36.5813 | 38.6048 | 29.6328 | 33.7446 | -11.90% |
| 2015 | 38.6937 | 34.5713 | 43.5010 | 33.0414 | 38.3043 | 9.51% |
| 2014 | 31.6618 | 30.6414 | 37.0847 | 28.0163 | 34.9772 | 13.75% |
| 2013 | 29.0907 | 30.8628 | 34.0264 | 24.4788 | 30.7502 | 2.75% |
| 2012 | 23.2215 | 15.3047 | 30.7312 | 15.3047 | 29.9264 | 97.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $21.974B | $34.187B |
| Lennar Corporation is engaged in homebuilding and financial services in the United States. The company's reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily. Despite the varied product portfolio, homebuilding remains Lennar's core business. Homebuilding operations include the sale and construction of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |