Lennar - 15 Year Stock Price History | LEN
Historical daily share price chart and data for Lennar since 2011 adjusted for splits and dividends. The latest closing stock price for Lennar as of September 15, 2026 is 80.07.
- The all-time high Lennar stock closing price was 164.39 on September 19, 2024.
- The Lennar 52-week high stock price is 139.44, which is 74.1% above the current share price.
- The Lennar 52-week low stock price is 76.63, which is 4.3% below the current share price.
- The average Lennar stock price for the last 52 weeks is 102.49.
| Lennar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 93.7417 | 102.5980 | 121.4010 | 77.9000 | 80.0700 | -20.88% |
| 2025 | 116.3669 | 115.1000 | 139.5890 | 99.8302 | 101.2000 | -13.37% |
| 2024 | 139.3259 | 124.6960 | 164.3920 | 116.6670 | 116.8130 | -7.31% |
| 2023 | 96.4029 | 76.7307 | 130.9110 | 76.7307 | 126.0320 | 66.94% |
| 2022 | 68.7932 | 91.5614 | 92.1592 | 53.2769 | 75.4961 | -20.63% |
| 2021 | 80.5466 | 60.1787 | 95.7378 | 59.3847 | 95.1236 | 54.00% |
| 2020 | 52.9466 | 44.7799 | 68.6136 | 23.5946 | 61.7669 | 37.98% |
| 2019 | 41.6286 | 31.9598 | 49.7225 | 31.6319 | 44.7639 | 42.96% |
| 2018 | 41.9733 | 51.7041 | 57.2700 | 30.4402 | 31.3120 | -37.91% |
| 2017 | 41.3980 | 33.5367 | 51.0342 | 33.5367 | 50.4282 | 50.33% |
| 2016 | 34.7597 | 36.3645 | 38.3759 | 29.4572 | 33.5445 | -11.90% |
| 2015 | 38.4643 | 34.3663 | 43.2431 | 32.8455 | 38.0772 | 9.51% |
| 2014 | 31.4741 | 30.4597 | 36.8649 | 27.8502 | 34.7698 | 13.75% |
| 2013 | 28.9182 | 30.6799 | 33.8247 | 24.3337 | 30.5679 | 2.75% |
| 2012 | 23.0839 | 15.2140 | 30.5491 | 15.2140 | 29.7490 | 97.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $19.269B | $34.187B |
| Lennar Corporation is engaged in homebuilding and financial services in the United States. The company's reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily. Despite the varied product portfolio, homebuilding remains Lennar's core business. Homebuilding operations include the sale and construction of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |