Lennar - 32 Year Stock Price History Chart | LEN

Historical daily share price chart and data for Lennar since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lennar as of March 25, 2019 is 49.55.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.5020 39.9244 50.2500 39.5148 49.5500 26.68%
2018 52.4328 64.5872 71.5400 38.0261 39.1151 -37.91%
2017 52.4626 42.6204 63.7505 42.6204 62.9934 47.77%
2016 44.1754 46.2178 48.7705 37.4369 42.6303 -11.91%
2015 48.8878 43.6800 54.9618 41.7470 48.3946 9.51%
2014 40.0036 38.7190 46.8557 35.3995 44.1929 13.73%
2013 36.7603 38.9996 42.9968 30.9328 38.8566 2.75%
2012 29.3430 19.3392 38.8333 19.3392 37.8163 97.93%
2011 17.0958 18.3559 20.6434 12.3242 19.1058 5.75%
2010 15.3279 12.4108 19.8479 12.2258 18.0669 48.31%
2009 10.3009 8.6151 16.5312 5.5374 12.1819 49.72%
2008 12.8318 15.6153 19.9649 3.4160 8.1365 -49.90%
2007 31.8682 45.0892 50.1147 13.1550 16.2417 -65.24%
2006 45.2574 55.2014 57.9980 35.4374 46.7189 -12.94%
2005 51.2380 48.7638 59.7492 44.1850 53.6624 8.73%
2004 40.4140 40.3690 49.3559 35.4801 49.3559 19.45%
2003 29.3512 21.0851 43.6875 19.0819 41.3202 104.63%
2002 21.0409 18.1215 24.7595 17.3009 20.1929 10.31%
2001 15.4638 13.7178 19.3687 12.8861 18.3053 29.32%
2000 9.2380 6.2095 15.3500 6.0936 14.1551 123.61%
1999 8.0452 9.8619 10.7090 5.1809 6.3302 -35.48%
1998 10.1006 8.3368 13.9665 5.9726 9.8114 17.36%
1997 5.3260 4.0342 8.3601 3.7475 8.3601 98.71%
1996 3.7446 3.9589 4.2071 3.3312 4.2071 8.89%
1995 2.9794 2.4462 3.9205 2.3553 3.8636 63.03%
1994 2.9571 3.4232 3.7781 2.2132 2.3698 -31.52%
1993 3.1593 2.8036 3.6348 2.7410 3.4607 21.25%
1992 2.5203 1.8098 3.0749 1.8038 2.8542 55.54%
1991 1.1912 0.8208 1.8601 0.7651 1.8350 120.24%
1990 0.7968 0.9663 0.9907 0.4726 0.8332 -12.66%
1989 1.0386 0.8588 1.1492 0.8588 0.9540 11.91%
1988 0.8826 0.7999 1.0334 0.7345 0.8525 7.41%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $16.064B $20.572B
Lennar Corporation is the leading builder of quality new homes in the most desirable real estate markets across the nation. The Company builds affordable, move-up and retirement homes primarily under the Lennar brand name. Lennar's homebuilding operations include the construction and sale of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities. Lennar's Financial Services segment provides mortgage financing, title insurance and closing services for both buyers of the Company's homes and others. Lennar's Rialto segment is a vertically integrated asset management platform focused on investing throughout the commercial real estate capital structure. Lennar's Multi-family segment is a nationwide developer of high-quality multifamily rental properties. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders etc.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $15.669B 10.31
Lennar (LEN.B) United States $12.838B 6.55
NVR (NVR) United States $10.246B 14.51
PulteGroup (PHM) United States $7.541B 7.56
Toll Brothers (TOL) United States $5.321B 7.46
KB Home (KBH) United States $2.075B 8.52
Taylor Morrison Home (TMHC) United States $1.961B 6.81
TRI Pointe (TPH) United States $1.809B 6.63
M.D.C Holdings (MDC) United States $1.781B 8.21
Meritage (MTH) United States $1.702B 7.94
Loma Negra Compania Industrial Argentina Sponsored ADR (LOMA) Argentina $1.388B 20.07
M/I Homes (MHO) United States $0.748B 6.71
Century Communities (CCS) United States $0.724B 6.13
Lyon William Homes (WLH) United States $0.571B 6.24
Beazer Homes USA (BZH) United States $0.375B 5.69
Quintana Energy Services (QES) United States $0.144B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.076B 5.73
Comstock Holding (CHCI) United States $0.011B 0.00