Lennar - 32 Year Stock Price History | LEN

Historical daily share price chart and data for Lennar since 1987 adjusted for splits. The latest closing stock price for Lennar as of October 16, 2019 is 61.17.
  • The all-time high Lennar stock closing price was 71.82 on January 19, 2018.
  • The Lennar 52-week high stock price is 61.19, which is 0% above the current share price.
  • The Lennar 52-week low stock price is 37.29, which is 39% below the current share price.
  • The average Lennar stock price for the last 52 weeks is 48.41.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.1246 39.9600 61.1700 39.5500 61.1700 56.25%
2018 52.5603 64.8400 71.8200 38.0600 39.1500 -38.09%
2017 52.7303 42.9200 64.0000 42.9200 63.2400 47.31%
2016 44.5510 46.7100 49.1600 37.8000 42.9300 -12.23%
2015 49.4717 44.2900 55.5900 42.3300 48.9100 9.15%
2014 40.6284 39.4200 47.5100 35.9300 44.8100 13.27%
2013 37.5012 39.8800 43.8800 31.5300 39.5600 2.30%
2012 30.0605 19.8900 39.7100 19.8900 38.6700 96.79%
2011 17.6556 19.0500 21.3800 12.7100 19.6500 4.80%
2010 15.9764 13.0100 20.7100 12.7200 18.7500 46.83%
2009 10.8549 9.1800 17.3800 5.8700 12.7700 47.29%
2008 13.8994 17.2000 21.8100 3.6400 8.6700 -51.54%
2007 35.5459 50.6300 56.1100 14.4900 17.8900 -65.90%
2006 51.1488 62.7700 65.9500 40.0700 52.4600 -14.03%
2005 58.5298 56.0000 68.2700 50.6200 61.0200 7.66%
2004 46.6632 46.8950 56.6800 40.9900 56.6800 18.08%
2003 34.8809 26.9400 50.7500 24.3750 48.0000 86.05%
2002 26.8951 23.1750 31.6500 22.1100 25.8000 10.21%
2001 19.7873 17.5650 24.7850 16.4850 23.4100 29.16%
2000 11.8378 7.9700 19.6550 7.8150 18.1250 123.08%
1999 10.3407 12.6900 13.7800 6.6550 8.1250 -35.64%
1998 13.0107 10.7500 18.0000 7.6900 12.6250 17.12%
1997 14.8206 13.0650 22.3150 8.3150 10.7800 -20.88%
1996 12.1519 12.8750 13.6250 10.8125 13.6250 8.44%
1995 9.7101 8.0000 12.7500 7.6900 12.5650 62.13%
1994 9.6973 11.2500 12.4167 7.2500 7.7500 -31.86%
1993 10.4009 9.2500 11.9567 9.0433 11.3733 20.78%
1992 8.3320 6.0000 10.1667 5.9800 9.4167 54.80%
1991 3.9641 2.7500 6.1667 2.5633 6.0833 117.91%
1990 2.6949 3.2917 3.3750 1.5833 2.7917 -14.10%
1989 3.5558 2.9583 3.9367 2.9583 3.2500 10.67%
1988 3.0583 2.7917 3.5833 2.5633 2.9367 6.02%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $19.000B $20.572B
Lennar Corporation is the leading builder of quality new homes in the most desirable real estate markets across the nation. The Company builds affordable, move-up and retirement homes primarily under the Lennar brand name. Lennar's homebuilding operations include the construction and sale of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities. Lennar's Financial Services segment provides mortgage financing, title insurance and closing services for both buyers of the Company's homes and others. Lennar's Rialto segment is a vertically integrated asset management platform focused on investing throughout the commercial real estate capital structure. Lennar's Multi-family segment is a nationwide developer of high-quality multifamily rental properties. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders etc.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $19.338B 12.54
Lennar (LEN.B) United States $15.128B 8.40
Sekisui House (SKHSY) Japan $14.114B 10.05
NVR (NVR) United States $13.239B 17.45
PulteGroup (PHM) United States $10.163B 10.38
Persimmon Plc (PSMMY) United Kingdom $9.067B 0.00
Taylor Wimpey (TWODY) United Kingdom $6.805B 0.00
Toll Brothers (TOL) United States $5.512B 8.33
China State Construction Holdings (CCOHY) Hong Kong, SAR China $4.558B 0.00
KB Home (KBH) United States $3.011B 13.57
Meritage (MTH) United States $2.732B 13.72
Taylor Morrison Home (TMHC) United States $2.720B 8.88
M.D.C Holdings (MDC) United States $2.695B 12.91
TRI Pointe (TPH) United States $2.060B 10.34
M/I Homes (MHO) United States $1.022B 9.11
Century Communities (CCS) United States $0.922B 9.07
Lyon William Homes (WLH) United States $0.759B 9.51
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $0.697B 8.24
Beazer Homes USA (BZH) United States $0.473B 8.25
Consorcio ARA SAB (CNRFF) Mexico $0.236B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.148B 59.29
Gafisa SA (GFASY) Brazil $0.101B 0.00
Comstock Holding (CHCI) United States $0.015B 0.00