Lennar - 31 Year Stock Price History | LEN

Historical daily share price chart and data for Lennar since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lennar as of November 19, 2018 is 41.47.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 53.8805 64.7057 71.6713 38.8400 41.4700 -34.29%
2017 52.5589 42.6986 63.8675 42.6986 63.1091 47.77%
2016 44.2565 46.3026 48.8600 37.5056 42.7086 -11.91%
2015 48.9775 43.7602 55.0627 41.8236 48.4835 9.51%
2014 40.0770 38.7901 46.9417 35.4645 44.2740 13.73%
2013 36.8277 39.0712 43.0758 30.9896 38.9279 2.75%
2012 29.3968 19.3747 38.9046 19.3747 37.8857 97.93%
2011 17.1271 18.3896 20.6812 12.3468 19.1409 5.75%
2010 15.3560 12.4336 19.8843 12.2482 18.1000 48.31%
2009 10.3198 8.6309 16.5616 5.5476 12.2042 49.72%
2008 12.8554 15.6439 20.0016 3.4223 8.1514 -49.90%
2007 31.9267 45.1719 50.2067 13.1791 16.2715 -65.24%
2006 45.3405 55.3027 58.1044 35.5024 46.8046 -12.94%
2005 51.3321 48.8533 59.8588 44.2661 53.7609 8.73%
2004 40.4882 40.4431 49.4465 35.5452 49.4465 19.45%
2003 29.4051 21.1238 43.7677 19.1169 41.3961 104.63%
2002 21.0795 18.1548 24.8049 17.3326 20.2299 10.31%
2001 15.4922 13.7429 19.4043 12.9097 18.3389 29.32%
2000 9.2549 6.2209 15.3782 6.1047 14.1811 123.61%
1999 8.0599 9.8800 10.7287 5.1905 6.3419 -35.48%
1998 10.1191 8.3521 13.9921 5.9836 9.8294 17.36%
1997 5.3358 4.0416 8.3754 3.7544 8.3754 98.71%
1996 3.7515 3.9662 4.2148 3.3373 4.2148 8.89%
1995 2.9849 2.4507 3.9276 2.3596 3.8707 63.04%
1994 2.9626 3.4294 3.7851 2.2173 2.3741 -31.52%
1993 3.1651 2.8088 3.6414 2.7460 3.4670 21.25%
1992 2.5250 1.8132 3.0805 1.8071 2.8594 55.54%
1991 1.1934 0.8223 1.8635 0.7665 1.8384 120.22%
1990 0.7983 0.9680 0.9925 0.4735 0.8348 -12.66%
1989 1.0405 0.8604 1.1513 0.8604 0.9558 11.91%
1988 0.8842 0.8014 1.0353 0.7358 0.8541 7.42%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $13.697B $12.646B
Lennar Corporation is the leading builder of quality new homes in the most desirable real estate markets across the nation. The Company builds affordable, move-up and retirement homes primarily under the Lennar brand name. Lennar's homebuilding operations include the construction and sale of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities. Lennar's Financial Services segment provides mortgage financing, title insurance and closing services for both buyers of the Company's homes and others. Lennar's Rialto segment is a vertically integrated asset management platform focused on investing throughout the commercial real estate capital structure. Lennar's Multi-family segment is a nationwide developer of high-quality multifamily rental properties. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders etc.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $13.569B 8.57
Lennar (LEN.B) United States $11.335B 6.38
NVR (NVR) United States $8.804B 13.52
PulteGroup (PHM) United States $7.083B 7.55
Toll Brothers (TOL) United States $4.579B 8.07
Taylor Morrison Home (TMHC) United States $1.904B 6.34
KB Home (KBH) United States $1.721B 7.26
TRI Pointe (TPH) United States $1.721B 6.61
M.D.C Holdings (MDC) United States $1.617B 8.61
Meritage (MTH) United States $1.486B 7.36
Loma Negra Compania Industrial Argentina Sponsored ADR (LOMA) Argentina $1.323B 17.62
M/I Homes (MHO) United States $0.634B 6.25
Century Communities (CCS) United States $0.619B 5.26
Lyon William Homes (WLH) United States $0.453B 4.96
Beazer Homes USA (BZH) United States $0.345B 4.79
Quintana Energy Services (QES) United States $0.206B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.191B 0.00
Gafisa SA (GFA) Brazil $0.104B 0.00
Comstock Holding (CHCI) United States $0.007B 0.00