Tri Pointe Homes - 13 Year Stock Price History | TPH
Historical daily share price chart and data for Tri Pointe Homes since 2013 adjusted for splits and dividends. The latest closing stock price for Tri Pointe Homes as of May 13, 2026 is 46.95.
- The all-time high Tri Pointe Homes stock closing price was 46.97 on May 12, 2026.
- The Tri Pointe Homes 52-week high stock price is 46.99, which is 0.1% above the current share price.
- The Tri Pointe Homes 52-week low stock price is 29.69, which is 36.8% below the current share price.
- The average Tri Pointe Homes stock price for the last 52 weeks is 36.99.
| Tri Pointe Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.7130 | 31.5700 | 46.9700 | 30.8500 | 46.9500 | 49.19% |
| 2025 | 32.8350 | 35.8900 | 38.4800 | 28.9600 | 31.4700 | -13.21% |
| 2024 | 39.3437 | 35.2000 | 46.6900 | 33.6100 | 36.2600 | 2.43% |
| 2023 | 27.9351 | 18.9500 | 36.0000 | 18.9500 | 35.4000 | 90.42% |
| 2022 | 19.4469 | 27.0000 | 27.4700 | 14.8500 | 18.5900 | -33.35% |
| 2021 | 22.5957 | 17.0900 | 28.0200 | 17.0100 | 27.8900 | 61.68% |
| 2020 | 15.3904 | 15.6800 | 19.2700 | 6.1400 | 17.2500 | 10.72% |
| 2019 | 13.7079 | 11.3600 | 16.1200 | 11.3000 | 15.5800 | 42.54% |
| 2018 | 15.1941 | 18.0500 | 19.4200 | 10.5800 | 10.9300 | -39.01% |
| 2017 | 13.7288 | 11.6300 | 18.4400 | 11.3700 | 17.9200 | 56.10% |
| 2016 | 11.8727 | 12.1700 | 14.0700 | 9.0500 | 11.4800 | -9.39% |
| 2015 | 14.4323 | 15.1200 | 16.0500 | 12.5000 | 12.6700 | -16.92% |
| 2014 | 15.5243 | 19.1400 | 19.6500 | 12.7300 | 15.2500 | -23.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $3.986B | $3.399B |
| TRI Pointe Group, Inc. is involved in the design, construction and sale of single-family homes. The company's operating portfolio includes Maracay Homes in Arizona; Pardee Homes in California and Nevada; Quadrant Homes in Washington; Trendmaker Homes in Texas; TRI Pointe Homes in California and Colorado; and Winchester Homes in Maryland and Virginia. TRI Pointe Group, Inc., formerly known as Tri Pointe Homes, Inc., is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Green Brick Partners (GRBK) | United States | $2.904B | 9.52 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |