Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hovnanian Enterprises Inc - 41 Year Stock Price History | HOV

Historical daily share price chart and data for Hovnanian Enterprises Inc since 1984 adjusted for splits and dividends. The latest closing stock price for Hovnanian Enterprises Inc as of April 25, 2025 is 97.02.
  • The all-time high Hovnanian Enterprises Inc stock closing price was 1829.75 on July 20, 2005.
  • The Hovnanian Enterprises Inc 52-week high stock price is 240.34, which is 147.7% above the current share price.
  • The Hovnanian Enterprises Inc 52-week low stock price is 81.15, which is 16.4% below the current share price.
  • The average Hovnanian Enterprises Inc stock price for the last 52 weeks is 156.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hovnanian Enterprises Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 114.9554 128.0400 141.1600 88.3400 97.0200 -27.50%
2024 168.2386 151.8400 238.3000 128.5000 133.8200 -14.01%
2023 87.4108 42.9100 161.0900 42.9100 155.6200 269.82%
2022 56.2695 121.1000 124.0200 33.5600 42.0800 -66.94%
2021 95.2080 31.8500 143.9500 31.6900 127.2900 287.37%
2020 25.2325 22.5300 41.4600 5.7200 32.8600 57.45%
2019 15.3856 19.0000 29.8000 5.4300 20.8700 22.06%
2018 44.1605 83.0000 83.0000 16.5000 17.0975 -79.59%
2017 58.3486 66.0000 83.7500 43.0000 83.7500 22.71%
2016 43.4067 44.0000 72.2500 32.5000 68.2500 50.83%
2015 66.1756 105.5000 105.5000 37.0000 45.2500 -56.17%
2014 114.5476 165.0000 165.7500 77.5000 103.2500 -37.61%
2013 139.1012 172.7500 174.0000 119.0000 165.5000 -5.43%
2012 78.2150 38.7500 175.0000 38.7500 175.0000 382.76%
2011 62.1190 106.0000 124.0000 25.7500 36.2500 -64.55%
2010 109.8224 99.5000 199.7500 85.5000 102.2500 6.51%
2009 72.9752 40.7500 140.2500 14.5000 96.0000 123.26%
2008 176.2895 171.5000 310.2500 41.0000 43.0000 -76.01%
2007 476.7371 800.5000 924.5000 170.2500 179.2500 -78.85%
2006 887.3357 1273.0000 1357.2500 626.0000 847.5000 -31.71%
2005 1367.2282 1211.2500 1829.7500 1064.5000 1241.0000 0.24%
2004 944.4851 1036.2500 1238.0000 733.2500 1238.0000 13.76%
2003 701.8154 422.2500 1207.6200 359.0000 1088.2500 174.64%
2002 373.8780 258.0000 500.0000 243.7500 396.2500 48.97%
2001 169.6797 116.4060 268.1250 107.0310 266.0000 126.99%
2000 83.7757 76.5625 117.1880 68.7500 117.1880 47.06%
1999 97.8897 107.0310 114.0620 69.5313 79.6875 -26.09%
1998 116.0691 93.7500 142.1880 79.6875 107.8120 17.95%
1997 86.0425 90.6250 99.2188 72.6563 91.4063 -2.50%
1996 80.5703 95.3125 95.3125 64.0625 93.7500 0.00%
1995 77.5205 67.1875 98.4375 64.0625 93.7500 39.53%
1994 121.6797 185.9380 195.3120 60.9375 67.1875 -64.46%
1993 159.7826 148.4380 225.0000 132.8120 189.0620 31.52%
1992 139.6038 125.0000 196.8750 101.5620 143.7500 9.52%
1991 84.3564 34.3750 139.0620 32.8125 131.2500 265.22%
1990 62.3264 98.4375 109.3750 26.5625 35.9375 -64.06%
1989 121.2487 98.4375 153.1250 92.1875 100.0000 4.92%
1988 109.3750 109.3750 146.8750 85.9375 95.3125 -1.61%
1987 168.1664 116.4060 240.6250 85.9375 96.8750 -16.22%
1986 104.9774 45.8333 134.3750 44.0972 115.6250 148.51%
1985 42.7000 36.8056 50.6944 36.1111 46.5278 28.85%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $0.567B $3.005B
Hovnanian Enterprises, Inc. is one of the nation's largest homebuilders. The Company's homes are marketed and sold under the trade names K. Hovnanian Homes, Matzel & Mumford, Brighton Homes, Parkwood Builders, Town & Country Homes, Oster Homes and CraftBuilt Homes. The Company has operations in Arizona, California, Delaware, Florida, Georgia, Illinois, Kentucky, Maryland, Minnesota, New Jersey, New York, North Carolina, Ohio, Pennsylvania, South Carolina, Texas, Virginia and West Virginia. As the developer of K. Hovnanian's Four Seasons communities, the Company is also one of the nation's largest builders of active adult homes.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $38.209B 9.18
Lennar (LEN) United States $27.627B 7.79
Lennar (LEN.B) United States $26.282B 7.41
NVR (NVR) United States $21.347B 14.17
PulteGroup (PHM) United States $19.223B 7.14
Sekisui House (SKHSY) Japan $14.916B 10.66
Toll Brothers (TOL) United States $9.382B 7.03
Taylor Morrison Home (TMHC) United States $5.742B 6.47
Taylor Wimpey (TWODY) United Kingdom $5.351B 0.00
Persimmon Plc (PSMMY) United Kingdom $5.209B 0.00
Meritage Homes (MTH) United States $4.678B 4.98
KB Home (KBH) United States $3.706B 6.30
M/I Homes (MHO) United States $2.879B 5.39
Tri Pointe Homes (TPH) United States $2.712B 6.12
Dream Finders Homes (DFH) United States $2.008B 6.41
Century Communities (CCS) United States $1.826B 5.38
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.271B 9.15
Beazer Homes USA (BZH) United States $0.580B 4.73
Comstock Holding (CHCI) United States $0.105B 7.46