Hovnanian Enterprises Inc - 15 Year Stock Price History | HOV
Historical daily share price chart and data for Hovnanian Enterprises Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Hovnanian Enterprises Inc as of September 15, 2026 is 118.36.
- The all-time high Hovnanian Enterprises Inc stock closing price was 238.30 on August 22, 2024.
- The Hovnanian Enterprises Inc 52-week high stock price is 150.90, which is 27.5% above the current share price.
- The Hovnanian Enterprises Inc 52-week low stock price is 91.52, which is 22.7% below the current share price.
- The average Hovnanian Enterprises Inc stock price for the last 52 weeks is 119.49.
| Hovnanian Enterprises Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 119.2405 | 97.7800 | 147.5500 | 94.1100 | 118.3600 | 21.35% |
| 2025 | 117.5687 | 128.0400 | 156.1600 | 87.8900 | 97.5400 | -27.11% |
| 2024 | 168.2386 | 151.8400 | 238.3000 | 128.5000 | 133.8200 | -14.01% |
| 2023 | 87.4108 | 42.9100 | 161.0900 | 42.9100 | 155.6200 | 269.82% |
| 2022 | 56.2695 | 121.1000 | 124.0200 | 33.5600 | 42.0800 | -66.94% |
| 2021 | 95.2080 | 31.8500 | 143.9500 | 31.6900 | 127.2900 | 287.37% |
| 2020 | 25.2325 | 22.5300 | 41.4600 | 5.7200 | 32.8600 | 57.45% |
| 2019 | 15.3889 | 19.0000 | 29.8000 | 5.4300 | 20.8700 | 22.76% |
| 2018 | 44.1584 | 83.0000 | 83.0000 | 16.5000 | 17.0000 | -79.70% |
| 2017 | 58.3486 | 66.0000 | 83.7500 | 43.0000 | 83.7500 | 22.71% |
| 2016 | 43.4067 | 44.0000 | 72.2500 | 32.5000 | 68.2500 | 50.83% |
| 2015 | 66.1756 | 105.5000 | 105.5000 | 37.0000 | 45.2500 | -56.17% |
| 2014 | 114.5476 | 165.0000 | 165.7500 | 77.5000 | 103.2500 | -37.61% |
| 2013 | 139.1012 | 172.7500 | 174.0000 | 119.0000 | 165.5000 | -5.43% |
| 2012 | 78.2160 | 38.7500 | 175.0000 | 38.7500 | 175.0000 | 382.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $0.700B | $2.979B |
| Hovnanian Enterprises, Inc. is one of the nation's largest homebuilders. The Company's homes are marketed and sold under the trade names K. Hovnanian Homes, Matzel & Mumford, Brighton Homes, Parkwood Builders, Town & Country Homes, Oster Homes and CraftBuilt Homes. The Company has operations in Arizona, California, Delaware, Florida, Georgia, Illinois, Kentucky, Maryland, Minnesota, New Jersey, New York, North Carolina, Ohio, Pennsylvania, South Carolina, Texas, Virginia and West Virginia. As the developer of K. Hovnanian's Four Seasons communities, the Company is also one of the nation's largest builders of active adult homes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |