NVR - 34 Year Stock Price History | NVR

Historical daily share price chart and data for NVR since 1985 adjusted for splits. The latest closing stock price for NVR as of September 16, 2019 is 3576.34.
  • The all-time high NVR stock closing price was 3766.27 on September 09, 2019.
  • The NVR 52-week high stock price is 3770.00, which is 5.4% above the current share price.
  • The NVR 52-week low stock price is 2040.71, which is 42.9% below the current share price.
  • The average NVR stock price for the last 52 weeks is 2896.17.
NVR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3099.6110 2420.8200 3766.2700 2381.9400 3576.3400 46.75%
2018 2839.3506 3529.6100 3700.0000 2101.3800 2436.9900 -30.53%
2017 2523.2107 1649.9900 3525.7300 1649.9900 3508.2200 110.20%
2016 1657.5373 1555.6600 1830.0000 1497.1900 1669.0000 1.58%
2015 1449.0418 1251.9900 1720.0000 1224.1300 1643.0000 28.83%
2014 1150.0881 1017.1000 1276.6800 997.4900 1275.3300 24.30%
2013 964.9795 930.1300 1080.1100 835.7400 1026.0100 11.52%
2012 807.4689 703.1600 959.2500 671.0000 920.0000 34.11%
2011 695.6445 685.0000 804.3200 575.2800 686.0000 -0.73%
2010 671.5186 712.6700 753.0000 604.1600 691.0200 -2.77%
2009 548.0708 450.9400 731.0000 319.5600 710.7100 55.77%
2008 541.8032 515.0500 676.0100 338.4500 456.2500 -12.93%
2007 619.9495 606.5000 842.0000 413.5000 524.0000 -18.76%
2006 625.4774 721.0000 842.9800 394.0000 645.0000 -8.12%
2005 782.6614 741.5200 938.0000 660.0000 702.0000 -8.76%
2004 515.7458 432.7500 769.4000 410.0000 769.4000 65.11%
2003 410.0020 337.0000 539.0000 302.8000 466.0000 42.73%
2002 307.7723 195.3000 388.3000 194.0000 326.5000 60.05%
2001 160.2028 116.6000 205.8000 109.4000 204.0000 65.05%
2000 66.9988 46.5600 124.6000 42.2500 123.6000 158.85%
1999 48.3930 46.8800 57.8100 38.0000 47.7500 0.13%
1998 34.9494 22.3100 47.6900 22.3100 47.6900 117.96%
1997 17.6411 12.6300 27.7500 12.2500 21.8800 68.31%
1996 10.1138 10.1200 13.0000 9.0000 13.0000 30.00%
1995 7.8312 5.5000 11.1300 5.3750 10.0000 81.82%
1994 7.0658 9.6250 11.0000 5.1250 5.5000 -43.59%
1993 1.6155 0.5000 10.0000 0.3100 9.7500 1850.00%
1992 0.7771 0.8800 2.0000 0.4400 0.5000 -43.18%
1991 0.9643 0.3800 1.6200 0.3100 0.8800 183.87%
1990 2.3247 5.1200 5.3800 0.2500 0.3100 -93.80%
1989 6.8980 6.0000 8.1200 5.0000 5.0000 -14.97%
1988 5.9271 4.3800 7.3800 4.3800 5.8800 56.80%
1987 25.5287 45.8800 47.6200 3.6200 3.7500 -91.78%
1986 38.7111 27.2500 50.0000 26.2500 45.6200 68.96%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $13.250B $7.004B
NVR, Inc. operates in two business segments: homebuilding and mortgage banking. The homebuilding unit sells and constructs homes under the Ryan Homes, NVHomes and Heartland Homes brands. As a corporate entity, NVR, Inc. provides various support functions for each of its sub-entities. These include sales and marketing support, vital human resource specialists, and an advanced information technology department, which provide a network of resources utilized by NVR, Inc. holdings. NVR Mortgage is headquartered in Reston, Virginia and operates branches in the metropolitan areas in which NVR has homebuilding operations. NVR Mortgage's primary focus is to serve the needs of NVR homebuyers. NVR Settlement Services, also headquartered in Reston, VA, provides a complete range of settlement and title services to support NVR's homebuilding operations.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $18.302B 11.87
Lennar (LEN) United States $17.273B 9.93
Lennar (LEN.B) United States $13.649B 7.85
Sekisui House (SKHSY) Japan $13.041B 9.29
PulteGroup (PHM) United States $9.666B 9.87
Persimmon Plc (PSMMY) United Kingdom $8.165B 0.00
Taylor Wimpey (TWODY) United Kingdom $6.208B 0.00
Toll Brothers (TOL) United States $5.440B 8.23
China State Construction Holdings (CCOHY) China $5.204B 0.00
KB Home (KBH) United States $2.666B 11.40
Meritage (MTH) United States $2.636B 13.24
M.D.C Holdings (MDC) United States $2.626B 12.57
Taylor Morrison Home (TMHC) United States $2.568B 8.38
TRI Pointe (TPH) United States $2.095B 10.52
M/I Homes (MHO) United States $1.026B 9.15
Century Communities (CCS) United States $0.909B 8.94
Lyon William Homes (WLH) United States $0.736B 9.22
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $0.625B 7.38
Beazer Homes USA (BZH) United States $0.436B 7.62
Consorcio ARA SAB (CNRFF) Mexico $0.251B 0.00
Gafisa SA (GFASY) Brazil $0.110B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.091B 36.45
Comstock Holding (CHCI) United States $0.016B 0.00