NVR - 34 Year Stock Price History | NVR

Historical daily share price chart and data for NVR since 1985 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NVR as of March 18, 2019 is 2760.06.
NVR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2604.4250 2420.8200 2769.4600 2381.9400 2760.0600 13.26%
2018 2839.3506 3529.6100 3700.0000 2101.3800 2436.9900 -30.53%
2017 2523.2107 1649.9900 3525.7300 1649.9900 3508.2200 110.20%
2016 1657.5373 1555.6600 1830.0000 1497.1900 1669.0000 1.58%
2015 1449.0418 1251.9900 1720.0000 1224.1300 1643.0000 28.83%
2014 1150.0881 1017.1000 1276.6800 997.4900 1275.3300 24.30%
2013 964.9795 930.1300 1080.1100 835.7400 1026.0100 11.52%
2012 807.4689 703.1600 959.2500 671.0000 920.0000 34.11%
2011 695.6445 685.0000 804.3200 575.2800 686.0000 -0.73%
2010 671.5186 712.6700 753.0000 604.1600 691.0200 -2.77%
2009 548.0708 450.9400 731.0000 319.5600 710.7100 55.77%
2008 541.8032 515.0500 676.0100 338.4500 456.2500 -12.93%
2007 619.9495 606.5000 842.0000 413.5000 524.0000 -18.76%
2006 625.4774 721.0000 842.9800 394.0000 645.0000 -8.12%
2005 782.6614 741.5200 938.0000 660.0000 702.0000 -8.76%
2004 515.7458 432.7500 769.4000 410.0000 769.4000 65.11%
2003 410.0020 337.0000 539.0000 302.8000 466.0000 42.73%
2002 307.7723 195.3000 388.3000 194.0000 326.5000 60.05%
2001 160.2028 116.6000 205.8000 109.4000 204.0000 65.05%
2000 66.9988 46.5600 124.6000 42.2500 123.6000 158.85%
1999 48.2043 46.6578 57.5360 38.0000 47.7500 0.60%
1998 34.7838 22.2043 47.4640 22.2043 47.4640 117.96%
1997 17.5575 12.5701 27.6185 12.1919 21.7763 68.31%
1996 10.0658 10.0720 12.9384 8.9573 12.9384 30.00%
1995 7.7940 5.4739 11.0773 5.3495 9.9526 81.82%
1994 7.0323 9.5794 10.9479 5.1007 5.4739 -43.59%
1993 1.6079 0.4976 9.9526 0.3085 9.7038 1850.12%
1992 0.7734 0.8758 1.9905 0.4379 0.4976 -43.18%
1991 0.9598 0.3782 1.6123 0.3085 0.8758 183.89%
1990 1.8134 2.2413 4.0854 0.2488 0.3085 -85.89%
1989 2.8490 2.3275 3.4391 2.1869 2.1869 -4.18%
1988 2.2302 1.6061 2.7540 1.6061 2.2822 65.46%
1987 8.9275 16.0296 16.6421 1.2840 1.3793 -91.35%
1986 13.5272 9.5234 17.4724 9.1740 15.9434 69.02%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $9.983B $7.004B
NVR, Inc. operates in two business segments: homebuilding and mortgage banking. The homebuilding unit sells and constructs homes under the Ryan Homes, NVHomes and Heartland Homes brands. As a corporate entity, NVR, Inc. provides various support functions for each of its sub-entities. These include sales and marketing support, vital human resource specialists, and an advanced information technology department, which provide a network of resources utilized by NVR, Inc. holdings. NVR Mortgage is headquartered in Reston, Virginia and operates branches in the metropolitan areas in which NVR has homebuilding operations. NVR Mortgage's primary focus is to serve the needs of NVR homebuyers. NVR Settlement Services, also headquartered in Reston, VA, provides a complete range of settlement and title services to support NVR's homebuilding operations.
Stock Name Country Market Cap PE Ratio
Lennar (LEN) United States $15.516B 7.91
D.R Horton (DHI) United States $15.109B 9.94
Lennar (LEN.B) United States $12.384B 6.31
PulteGroup (PHM) United States $7.391B 7.41
Toll Brothers (TOL) United States $5.254B 7.36
KB Home (KBH) United States $2.010B 8.26
Taylor Morrison Home (TMHC) United States $1.957B 6.79
TRI Pointe (TPH) United States $1.825B 6.71
M.D.C Holdings (MDC) United States $1.742B 8.03
Meritage (MTH) United States $1.650B 7.70
Loma Negra Compania Industrial Argentina Sponsored ADR (LOMA) Argentina $1.502B 21.72
M/I Homes (MHO) United States $0.719B 6.45
Century Communities (CCS) United States $0.711B 6.01
Lyon William Homes (WLH) United States $0.564B 6.16
Beazer Homes USA (BZH) United States $0.371B 5.63
Quintana Energy Services (QES) United States $0.157B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.086B 6.45
Comstock Holding (CHCI) United States $0.010B 0.00