Lennar - Stock Price History | LEN.B

Historical daily share price chart and data for Lennar since 2020 adjusted for splits. The latest closing stock price for Lennar as of July 02, 2020 is 44.92.
  • The all-time high Lennar stock closing price was 62.27 on July 28, 2005.
  • The Lennar 52-week high stock price is 56.32, which is 25.4% above the current share price.
  • The Lennar 52-week low stock price is 18.87, which is 58% below the current share price.
  • The average Lennar stock price for the last 52 weeks is 43.20.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.4188 32.0800 49.2400 31.9200 44.7000 42.67%
2018 42.6405 52.6100 58.0500 30.4600 31.3300 -39.38%
2017 43.0516 33.9020 51.6800 33.9020 51.6800 52.79%
2016 35.0539 37.0588 38.7941 29.8922 33.8235 -14.14%
2015 39.6481 35.0294 45.0588 32.8431 39.3922 11.27%
2014 32.8944 32.9020 37.3137 29.6569 35.4020 7.09%
2013 29.4287 30.9608 34.1569 25.1765 33.0588 10.41%
2012 23.3439 15.4510 30.9020 15.4510 29.9412 96.02%
2011 13.6962 15.4510 16.9216 9.2745 15.2745 0.06%
2010 12.6648 9.7647 16.7451 9.7647 15.2647 58.23%
2009 8.1899 6.7647 13.3725 4.1765 9.6471 51.85%
2008 11.8980 15.5490 19.5980 2.4118 6.3529 -60.96%
2007 32.6612 46.4314 51.0392 13.2451 16.2745 -66.21%
2006 46.4518 57.0392 59.6863 36.4706 48.1569 -13.35%
2005 53.1907 50.4020 62.2745 46.0882 55.5784 8.58%
2004 42.7138 43.9461 52.3627 37.2843 51.1863 14.25%
2003 35.8896 26.7598 47.2304 25.5539 44.8039 0.00%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $14.026B $22.260B
Lennar Corp is one of the nation's leading builders of quality homes for all generations, building affordable, move-up and retirement homes. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders, Renaissance Homes, Orrin Thompson Homes, Lundgren Bros., Winncrest Homes, Sunstar Communities, Don Galloway Homes, Patriot Homes, NuHome, Barry Andrews Homes, Concord Homes, Summit Homes, Cambridge Homes, Seppala Homes, Genesee and Rutenberg Homes.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $19.656B 11.03
Lennar (LEN) United States $18.787B 9.06
Sekisui House (SKHSY) Japan $13.276B 9.60
NVR (NVR) United States $11.668B 14.50
Persimmon Plc (PSMMY) United Kingdom $9.136B 0.00
PulteGroup (PHM) United States $8.817B 8.77
Taylor Wimpey (TWODY) United Kingdom $6.578B 0.00
Toll Brothers (TOL) United States $3.971B 9.27
China State Construction Holdings (CCOHY) Hong Kong, SAR China $3.076B 0.00
Meritage Homes (MTH) United States $2.763B 9.69
KB Home (KBH) United States $2.656B 9.12
Taylor Morrison Home (TMHC) United States $2.420B 6.14
M.D.C Holdings (MDC) United States $2.182B 9.53
TRI Pointe (TPH) United States $1.825B 8.19
Century Communities (CCS) United States $0.989B 7.53
M/I Homes (MHO) United States $0.916B 6.34
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $0.495B 8.65
Beazer Homes USA (BZH) United States $0.303B 5.61
Gafisa SA (GFASY) Brazil $0.149B 0.00
Consorcio ARA SAB (CNRFF) Mexico $0.144B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.135B 5.81
Comstock Holding (CHCI) United States $0.021B 0.00