Lennar - Stock Price History | LEN.B

Historical daily share price chart and data for Lennar since 2019 adjusted for splits. The latest closing stock price for Lennar as of October 15, 2019 is 47.40.
  • The all-time high Lennar stock closing price was 62.27 on July 28, 2005.
  • The Lennar 52-week high stock price is 47.61, which is 0.4% above the current share price.
  • The Lennar 52-week low stock price is 29.80, which is 37.1% below the current share price.
  • The average Lennar stock price for the last 52 weeks is 38.77.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.6405 52.6100 58.0500 30.4600 31.3300 -39.38%
2017 43.0516 33.9020 51.6800 33.9020 51.6800 52.79%
2016 35.0539 37.0588 38.7941 29.8922 33.8235 -14.14%
2015 39.6481 35.0294 45.0588 32.8431 39.3922 11.27%
2014 32.8944 32.9020 37.3137 29.6569 35.4020 7.09%
2013 29.4287 30.9608 34.1569 25.1765 33.0588 10.41%
2012 23.3439 15.4510 30.9020 15.4510 29.9412 96.02%
2011 13.6962 15.4510 16.9216 9.2745 15.2745 0.06%
2010 12.6648 9.7647 16.7451 9.7647 15.2647 58.23%
2009 8.1899 6.7647 13.3725 4.1765 9.6471 51.85%
2008 11.8980 15.5490 19.5980 2.4118 6.3529 -60.96%
2007 32.6612 46.4314 51.0392 13.2451 16.2745 -66.21%
2006 46.4518 57.0392 59.6863 36.4706 48.1569 -13.35%
2005 53.1907 50.4020 62.2745 46.0882 55.5784 8.58%
2004 42.7138 43.9461 52.3627 37.2843 51.1863 14.25%
2003 35.8896 26.7598 47.2304 25.5539 44.8039 0.00%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $15.025B $20.572B
Lennar Corp is one of the nation's leading builders of quality homes for all generations, building affordable, move-up and retirement homes. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders, Renaissance Homes, Orrin Thompson Homes, Lundgren Bros., Winncrest Homes, Sunstar Communities, Don Galloway Homes, Patriot Homes, NuHome, Barry Andrews Homes, Concord Homes, Summit Homes, Cambridge Homes, Seppala Homes, Genesee and Rutenberg Homes.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $19.227B 12.47
Lennar (LEN) United States $18.852B 10.47
Sekisui House (SKHSY) Japan $14.149B 10.08
NVR (NVR) United States $13.057B 17.21
PulteGroup (PHM) United States $10.116B 10.33
Persimmon Plc (PSMMY) United Kingdom $9.261B 0.00
Taylor Wimpey (TWODY) United Kingdom $6.805B 0.00
Toll Brothers (TOL) United States $5.543B 8.38
China State Construction Holdings (CCOHY) Hong Kong, SAR China $4.558B 0.00
KB Home (KBH) United States $2.998B 13.51
Meritage (MTH) United States $2.709B 13.61
Taylor Morrison Home (TMHC) United States $2.696B 8.80
M.D.C Holdings (MDC) United States $2.686B 12.86
TRI Pointe (TPH) United States $2.051B 10.30
M/I Homes (MHO) United States $1.001B 8.92
Century Communities (CCS) United States $0.916B 9.01
Lyon William Homes (WLH) United States $0.752B 9.42
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $0.712B 8.41
Beazer Homes USA (BZH) United States $0.467B 8.16
Consorcio ARA SAB (CNRFF) Mexico $0.433B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.139B 55.60
Gafisa SA (GFASY) Brazil $0.101B 0.00
Comstock Holding (CHCI) United States $0.015B 0.00