Lennar - 15 Year Stock Price History | LEN.B
Historical daily share price chart and data for Lennar since 2011 adjusted for splits and dividends. The latest closing stock price for Lennar as of September 15, 2026 is 78.57.
- The all-time high Lennar stock closing price was 161.76 on September 19, 2024.
- The Lennar 52-week high stock price is 132.80, which is 69% above the current share price.
- The Lennar 52-week low stock price is 75.19, which is 4.3% below the current share price.
- The average Lennar stock price for the last 52 weeks is 97.69.
| Lennar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 89.9926 | 94.0413 | 112.9430 | 76.5600 | 78.5700 | -16.04% |
| 2025 | 110.9558 | 119.8460 | 133.7050 | 93.5789 | 93.5789 | -22.90% |
| 2024 | 138.4319 | 120.3980 | 161.7650 | 119.7730 | 121.3800 | -0.04% |
| 2023 | 91.5536 | 67.9153 | 126.6300 | 67.9153 | 121.4310 | 82.03% |
| 2022 | 60.4747 | 80.4707 | 81.2821 | 47.4194 | 66.7110 | -20.04% |
| 2021 | 69.5621 | 51.4589 | 83.4285 | 50.7011 | 83.4285 | 58.29% |
| 2020 | 43.9615 | 37.9526 | 59.1842 | 18.5954 | 52.7077 | 38.63% |
| 2019 | 35.1778 | 27.1780 | 41.8823 | 27.0424 | 38.0207 | 43.24% |
| 2018 | 36.0587 | 44.4102 | 49.0024 | 25.8055 | 26.5426 | -39.16% |
| 2017 | 36.2910 | 28.5115 | 43.6252 | 28.5115 | 43.6252 | 53.36% |
| 2016 | 29.4263 | 31.0261 | 32.5869 | 25.0561 | 28.4456 | -13.75% |
| 2015 | 33.1419 | 29.2082 | 37.6872 | 27.3853 | 32.9796 | 11.72% |
| 2014 | 27.3729 | 27.2980 | 31.1130 | 24.6971 | 29.5189 | 7.62% |
| 2013 | 24.3563 | 25.5477 | 28.1850 | 20.8582 | 27.4282 | 11.02% |
| 2012 | 19.2179 | 12.6581 | 25.4991 | 12.6581 | 24.7063 | 97.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $18.951B | $34.187B |
| Lennar Corp is one of the nation's leading builders of quality homes for all generations, building affordable, move-up and retirement homes. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders, Renaissance Homes, Orrin Thompson Homes, Lundgren Bros., Winncrest Homes, Sunstar Communities, Don Galloway Homes, Patriot Homes, NuHome, Barry Andrews Homes, Concord Homes, Summit Homes, Cambridge Homes, Seppala Homes, Genesee and Rutenberg Homes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |