D.R Horton - 27 Year Stock Price History | DHI

Historical daily share price chart and data for D.R Horton since 1992 adjusted for splits. The latest closing stock price for D.R Horton as of April 23, 2019 is 46.40.
  • The all-time high D.R Horton stock price is 52.00, which is 12.1% above the current share price.
  • The D.R Horton 52-week high stock price is 46.42, which is 0% above the current share price.
  • The D.R Horton 52-week low stock price is 32.83, which is 29.2% below the current share price.
  • The average D.R Horton stock price for the last 52 weeks is 40.22.
D.R Horton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.1707 35.1303 46.4200 34.9909 46.4000 34.40%
2018 41.8906 50.2178 51.9979 32.8294 34.5227 -31.27%
2017 36.1055 26.7918 50.6013 26.7918 50.2276 89.05%
2016 28.7056 29.1962 33.2522 22.3869 26.5682 -13.66%
2015 27.1985 23.7529 31.7325 21.8401 30.7718 27.86%
2014 21.5228 20.5916 24.2831 18.5019 24.0670 14.31%
2013 20.2907 19.2333 26.0343 16.6865 21.0538 12.84%
2012 16.2756 12.0410 20.8947 12.0224 18.6579 59.50%
2011 10.4853 11.2949 12.3567 7.8141 11.6978 7.13%
2010 10.5406 10.0851 13.5668 8.8234 10.9197 11.16%
2009 9.2559 6.5314 12.4154 5.3034 9.8231 56.14%
2008 10.4141 11.1267 15.0890 3.8434 6.2911 -44.88%
2007 16.3790 21.8179 25.9913 9.0209 11.4127 -48.58%
2006 22.8509 30.3581 34.0153 16.5370 22.1949 -24.41%
2005 27.6626 24.0045 34.4286 21.9375 29.3637 19.41%
2004 18.7447 16.7156 25.2306 15.5098 24.5901 41.36%
2003 11.5756 7.4458 18.1189 6.8108 17.3951 152.07%
2002 8.8426 8.5339 11.3324 6.3680 6.9009 -19.01%
2001 6.2181 6.6225 8.7177 4.7399 8.5208 33.93%
2000 4.0226 3.4159 6.7188 2.8358 6.3622 78.70%
1999 4.1080 5.7142 5.7142 2.6580 3.5603 -39.56%
1998 5.0191 4.3505 6.2447 2.9741 5.8910 32.92%
1997 3.3492 2.6955 5.1971 2.3533 4.4321 60.65%
1996 2.5641 3.0125 3.1697 1.9956 2.7589 -7.40%
1995 2.3231 1.6301 3.0125 1.6084 2.9795 80.17%
1994 2.3987 3.1027 3.4866 1.6084 1.6537 -47.83%
1993 2.3513 1.8112 3.1697 1.7207 3.1697 79.48%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $17.327B $16.068B
D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title subsidiaries. The Company has consistently delivered top-quality new homes to homebuyers across the nation. It construct and sell single-family homes in metropolitan areas of the Mid-Atlantic, Midwest, Southeast, Southwest and West regions of the United States. It offer high quality homes, designed principally for first-time and move-up home buyers. In the homebuilding business, the Company builds and sells single-family detached homes and attached homes, such as town homes, duplexes, triplexes and condominiums. The Company's financial services operation comprise selling mortgages and collecting fees for title insurance agency and closing services.
Stock Name Country Market Cap PE Ratio
Lennar (LEN) United States $16.954B 9.24
Lennar (LEN.B) United States $13.567B 7.39
NVR (NVR) United States $11.628B 15.80
PulteGroup (PHM) United States $8.699B 8.71
Toll Brothers (TOL) United States $5.635B 7.90
KB Home (KBH) United States $2.259B 9.57
Taylor Morrison Home (TMHC) United States $2.133B 7.41
TRI Pointe (TPH) United States $2.014B 7.38
Meritage (MTH) United States $1.904B 9.57
M.D.C Holdings (MDC) United States $1.897B 8.74
Loma Negra Compania Industrial Argentina Sponsored ADR (LOMA) Argentina $1.343B 19.43
M/I Homes (MHO) United States $0.779B 6.98
Century Communities (CCS) United States $0.763B 6.40
Lyon William Homes (WLH) United States $0.614B 6.71
Beazer Homes USA (BZH) United States $0.420B 6.38
Hovnanian Enterprises Inc (HOV) United States $0.091B 6.83
Comstock Holding (CHCI) United States $0.010B 0.00