D.R Horton - 26 Year Stock Price History | DHI

Historical daily share price chart and data for D.R Horton since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for D.R Horton as of November 16, 2018 is 34.78.
D.R Horton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.0385 50.6286 52.4234 33.5800 34.7800 -31.32%
2017 36.4009 27.0110 51.0154 27.0110 50.6386 89.05%
2016 28.9404 29.4351 33.5242 22.5700 26.7856 -13.66%
2015 27.4211 23.9473 31.9921 22.0188 31.0236 27.86%
2014 21.6989 20.7601 24.4818 18.6532 24.2639 14.31%
2013 20.4567 19.3907 26.2473 16.8230 21.2261 12.84%
2012 16.4088 12.1395 21.0657 12.1208 18.8106 59.50%
2011 10.5711 11.3874 12.4578 7.8780 11.7935 7.13%
2010 10.6269 10.1676 13.6778 8.8956 11.0090 11.16%
2009 9.3316 6.5848 12.5170 5.3468 9.9034 56.14%
2008 10.4993 11.2177 15.2124 3.8749 6.3426 -44.88%
2007 16.5130 21.9964 26.2039 9.0947 11.5060 -48.58%
2006 23.0378 30.6065 34.2936 16.6724 22.3765 -24.41%
2005 27.8890 24.2009 34.7103 22.1170 29.6040 19.41%
2004 18.8981 16.8523 25.4371 15.6367 24.7913 41.36%
2003 11.6703 7.5068 18.2672 6.8665 17.5375 152.07%
2002 8.9149 8.6038 11.4251 6.4201 6.9574 -19.01%
2001 6.2690 6.6767 8.7890 4.7787 8.5905 33.93%
2000 4.0555 3.4439 6.7738 2.8591 6.4143 78.70%
1999 4.1416 5.7610 5.7610 2.6797 3.5894 -39.56%
1998 5.0602 4.3861 6.2958 2.9985 5.9392 32.92%
1997 3.3766 2.7175 5.2397 2.3725 4.4684 60.65%
1996 2.5850 3.0371 3.1956 2.0120 2.7815 -7.40%
1995 2.3421 1.6435 3.0371 1.6215 3.0039 80.18%
1994 2.4183 3.1280 3.5152 1.6215 1.6672 -47.83%
1993 2.3705 1.8261 3.1956 1.7348 3.1956 79.49%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $13.091B $16.068B
D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title subsidiaries. The Company has consistently delivered top-quality new homes to homebuyers across the nation. It construct and sell single-family homes in metropolitan areas of the Mid-Atlantic, Midwest, Southeast, Southwest and West regions of the United States. It offer high quality homes, designed principally for first-time and move-up home buyers. In the homebuilding business, the Company builds and sells single-family detached homes and attached homes, such as town homes, duplexes, triplexes and condominiums. The Company's financial services operation comprise selling mortgages and collecting fees for title insurance agency and closing services.
Stock Name Country Market Cap PE Ratio
Lennar (LEN) United States $13.558B 7.63
Lennar (LEN.B) United States $11.263B 6.34
NVR (NVR) United States $8.681B 13.34
PulteGroup (PHM) United States $7.013B 7.48
Toll Brothers (TOL) United States $4.478B 7.89
Taylor Morrison Home (TMHC) United States $1.885B 6.28
TRI Pointe (TPH) United States $1.712B 6.58
KB Home (KBH) United States $1.678B 7.09
M.D.C Holdings (MDC) United States $1.622B 8.63
Meritage (MTH) United States $1.485B 7.36
Loma Negra Compania Industrial Argentina Sponsored ADR (LOMA) Argentina $1.407B 18.73
M/I Homes (MHO) United States $0.632B 6.24
Century Communities (CCS) United States $0.621B 5.27
Lyon William Homes (WLH) United States $0.452B 4.95
Beazer Homes USA (BZH) United States $0.343B 4.76
Quintana Energy Services (QES) United States $0.202B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.191B 0.00
Gafisa SA (GFA) Brazil $0.101B 0.00
Comstock Holding (CHCI) United States $0.007B 0.00