D.R Horton - 27 Year Stock Price History | DHI

Historical daily share price chart and data for D.R Horton since 1992 adjusted for splits. The latest closing stock price for D.R Horton as of October 14, 2019 is 52.29.
  • The all-time high D.R Horton stock closing price was 52.92 on October 08, 2019.
  • The D.R Horton 52-week high stock price is 53.53, which is 2.4% above the current share price.
  • The D.R Horton 52-week low stock price is 32.39, which is 38.1% below the current share price.
  • The average D.R Horton stock price for the last 52 weeks is 42.46.
D.R Horton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2110 35.2700 52.9200 35.1300 52.2900 50.87%
2018 42.3585 51.0600 52.8700 32.9600 34.6600 -32.13%
2017 36.8839 27.5600 51.4500 27.5600 51.0700 86.86%
2016 29.6990 30.3900 34.4100 23.2300 27.3300 -14.67%
2015 28.4344 24.9600 33.0300 22.9500 32.0300 26.65%
2014 22.7244 21.8300 25.5800 19.4900 25.2900 13.31%
2013 21.5110 20.3900 27.6000 17.6900 22.3200 12.84%
2012 17.4483 12.9800 22.3700 12.9600 19.7800 56.86%
2011 11.3813 12.3400 13.5000 8.4500 12.6100 5.70%
2010 11.5953 11.1600 14.9700 9.7100 11.9300 9.75%
2009 10.3129 7.3400 13.7900 5.9600 10.8700 53.75%
2008 11.8509 12.8400 17.3100 4.3400 7.0700 -46.32%
2007 19.3062 26.0400 30.8600 10.4100 13.1700 -50.28%
2006 27.5871 36.9400 41.3900 20.0000 26.4900 -25.86%
2005 33.8150 29.5132 42.1100 26.9100 35.7300 18.18%
2004 23.1596 20.7855 31.0208 19.1780 30.2333 39.77%
2003 14.4424 9.3602 22.5306 8.5302 21.6305 149.34%
2002 11.1793 10.8369 14.3670 8.0302 8.6752 -19.82%
2001 7.9244 8.4802 11.0703 6.0568 10.8203 32.81%
2000 5.1707 4.4168 8.6035 3.6668 8.1469 76.98%
1999 5.3308 7.4369 7.4369 3.4368 4.6034 -39.96%
1998 6.5461 5.6868 8.1469 3.8768 7.6669 32.34%
1997 4.3869 3.5434 6.7935 3.0834 5.7935 59.74%
1996 3.3706 3.9601 4.1668 2.6234 3.6268 -7.40%
1995 3.0539 2.1429 3.9601 2.1143 3.9168 80.17%
1994 3.1533 4.0787 4.5834 2.1143 2.1739 -47.83%
1993 3.0909 2.3810 4.1668 2.2620 4.1668 79.49%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $19.227B $16.068B
D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title subsidiaries. The Company has consistently delivered top-quality new homes to homebuyers across the nation. It construct and sell single-family homes in metropolitan areas of the Mid-Atlantic, Midwest, Southeast, Southwest and West regions of the United States. It offer high quality homes, designed principally for first-time and move-up home buyers. In the homebuilding business, the Company builds and sells single-family detached homes and attached homes, such as town homes, duplexes, triplexes and condominiums. The Company's financial services operation comprise selling mortgages and collecting fees for title insurance agency and closing services.
Stock Name Country Market Cap PE Ratio
Lennar (LEN) United States $18.852B 10.47
Lennar (LEN.B) United States $15.025B 8.34
Sekisui House (SKHSY) Japan $14.149B 10.08
NVR (NVR) United States $13.057B 17.21
PulteGroup (PHM) United States $10.116B 10.33
Persimmon Plc (PSMMY) United Kingdom $9.261B 0.00
Taylor Wimpey (TWODY) United Kingdom $6.805B 0.00
Toll Brothers (TOL) United States $5.543B 8.38
China State Construction Holdings (CCOHY) Hong Kong, SAR China $4.558B 0.00
KB Home (KBH) United States $2.998B 13.51
Meritage (MTH) United States $2.709B 13.61
Taylor Morrison Home (TMHC) United States $2.696B 8.80
M.D.C Holdings (MDC) United States $2.686B 12.86
TRI Pointe (TPH) United States $2.051B 10.30
M/I Homes (MHO) United States $1.001B 8.92
Century Communities (CCS) United States $0.916B 9.01
Lyon William Homes (WLH) United States $0.752B 9.42
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $0.712B 8.41
Beazer Homes USA (BZH) United States $0.467B 8.16
Consorcio ARA SAB (CNRFF) Mexico $0.433B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.139B 55.60
Gafisa SA (GFASY) Brazil $0.101B 0.00
Comstock Holding (CHCI) United States $0.015B 0.00