D.R Horton - 15 Year Stock Price History | DHI
Historical daily share price chart and data for D.R Horton since 2011 adjusted for splits and dividends. The latest closing stock price for D.R Horton as of September 15, 2026 is 140.20.
- The all-time high D.R Horton stock closing price was 192.57 on September 19, 2024.
- The D.R Horton 52-week high stock price is 177.58, which is 26.7% above the current share price.
- The D.R Horton 52-week low stock price is 131.75, which is 6% below the current share price.
- The average D.R Horton stock price for the last 52 weeks is 150.77.
| D.R Horton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 148.6185 | 144.4370 | 166.7770 | 131.7380 | 140.2000 | -1.79% |
| 2025 | 139.9653 | 134.8250 | 181.8570 | 113.0780 | 142.7620 | 4.24% |
| 2024 | 156.2210 | 145.6170 | 192.5720 | 131.9110 | 136.9600 | -7.24% |
| 2023 | 108.3454 | 87.2936 | 148.7740 | 87.1082 | 147.6570 | 72.07% |
| 2022 | 74.3148 | 100.1430 | 100.5810 | 57.9526 | 85.8111 | -16.83% |
| 2021 | 85.5245 | 63.5105 | 104.3200 | 62.1053 | 103.1780 | 58.73% |
| 2020 | 56.7784 | 48.9883 | 74.1231 | 26.8969 | 65.0007 | 32.23% |
| 2019 | 42.8170 | 32.4203 | 52.1008 | 32.2916 | 49.1561 | 54.29% |
| 2018 | 38.6573 | 46.3415 | 47.9843 | 30.2969 | 31.8595 | -31.26% |
| 2017 | 33.3179 | 24.7232 | 46.6955 | 24.7232 | 46.3506 | 89.06% |
| 2016 | 26.4894 | 26.9442 | 30.6845 | 20.6592 | 24.5169 | -13.67% |
| 2015 | 25.1005 | 21.9192 | 29.2849 | 20.1541 | 28.3983 | 27.87% |
| 2014 | 19.8599 | 19.0004 | 22.4083 | 17.0734 | 22.2090 | 14.32% |
| 2013 | 18.5816 | 17.6069 | 23.8328 | 15.2754 | 19.4269 | 13.74% |
| 2012 | 14.8984 | 11.0220 | 19.1293 | 11.0051 | 17.0802 | 59.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $38.993B | $34.250B |
| D.R. Horton, Inc. is one of the leading national homebuilders, primarily engaged in the construction and sale of single-family houses both in the entry-level and move-up markets. D.R. Horton's operations are spread across markets in states in the East, Midwest, Southeast, South Central, Southwest and West regions of the United States. Its houses are sold under the brand names D.R. Horton - America's Builder, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton operates through three segments: Homebuilding, Forestar, Financial Services and Rental. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.961B | 10.37 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |