D.R Horton - 26 Year Stock Price History | DHI

Historical daily share prices for D.R Horton since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for D.R Horton as of August 17, 2018 is 44.38.
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $16.705B $14.091B
D.R. Horton, Inc. is engaged in the construction and sale of high-quality homes through its diverse brand portfolio that includes D.R. Horton, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton also provides mortgage financing and title services for homebuyers through its mortgage and title subsidiaries. The Company has consistently delivered top-quality new homes to homebuyers across the nation. It construct and sell single-family homes in metropolitan areas of the Mid-Atlantic, Midwest, Southeast, Southwest and West regions of the United States. It offer high quality homes, designed principally for first-time and move-up home buyers. In the homebuilding business, the Company builds and sells single-family detached homes and attached homes, such as town homes, duplexes, triplexes and condominiums. The Company's financial services operation comprise selling mortgages and collecting fees for title insurance agency and closing services.
Stock Name Country Market Cap PE Ratio
Lennar (LEN) United States $16.662B 10.03
Lennar (LEN.B) United States $13.607B 8.23
NVR (NVR) United States $9.531B 15.47
PulteGroup (PHM) United States $7.978B 9.59
Toll Brothers (TOL) United States $5.224B 9.94
Taylor Morrison Home (TMHC) United States $2.142B 8.87
TRI Pointe (TPH) United States $2.141B 7.49
KB Home (KBH) United States $2.066B 10.16
M.D.C Holdings (MDC) United States $1.771B 9.06
Meritage (MTH) United States $1.703B 8.84
Loma Negra Compania Industrial Argentina Sponsored ADR (LOMA) Argentina $1.080B 14.16
Century Communities (CCS) United States $0.878B 7.88
Lyon William Homes (WLH) United States $0.786B 8.45
M/I Homes (MHO) United States $0.733B 7.75
Beazer Homes USA (BZH) United States $0.432B 6.45
Quintana Energy Services (QES) United States $0.255B 0.00
Hovnanian Enterprises Inc (HOV) United States $0.227B 0.00
Gafisa SA (GFA) Brazil $0.088B 0.00
Comstock Holding (CHCI) United States $0.011B 0.00