Transportation And Logistics Systems - 12 Year Stock Price History | TLSS
Historical daily share price chart and data for Transportation And Logistics Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Transportation And Logistics Systems as of June 11, 2026 is 0.00.
- The all-time high Transportation And Logistics Systems stock closing price was 750.00 on March 31, 2015.
- The Transportation And Logistics Systems 52-week high stock price is 0.00, which is % above the current share price.
- The Transportation And Logistics Systems 52-week low stock price is 0.00, which is % below the current share price.
- The average Transportation And Logistics Systems stock price for the last 52 weeks is 0.00.
| Transportation And Logistics Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0001 | 0.0000 | 0.0003 | 0.0000 | 0.0000 | 0.00% |
| 2024 | 0.0001 | 0.0008 | 0.0009 | 0.0000 | 0.0000 | -100.00% |
| 2023 | 0.0030 | 0.0042 | 0.0072 | 0.0006 | 0.0008 | -80.00% |
| 2022 | 0.0078 | 0.0127 | 0.0166 | 0.0034 | 0.0040 | -69.92% |
| 2021 | 0.0253 | 0.0420 | 0.0890 | 0.0131 | 0.0133 | -54.45% |
| 2020 | 0.3382 | 8.0000 | 8.0000 | 0.0100 | 0.0292 | -99.64% |
| 2019 | 7.9073 | 1.5500 | 13.0000 | 1.0000 | 8.0000 | 433.33% |
| 2018 | 2.8685 | 3.0000 | 10.0000 | 0.6000 | 1.5000 | -40.00% |
| 2017 | 5.8793 | 7.5250 | 15.0000 | 2.5000 | 2.5000 | -66.78% |
| 2016 | 13.8892 | 25.0000 | 25.0000 | 5.0000 | 7.5250 | -66.56% |
| 2015 | 189.8534 | 525.0000 | 750.0000 | 20.0000 | 22.5000 | -91.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.001B | $0.000B |
| Transportation and Logistics Systems Inc., through its subsidiaries, provides tractor-trailer and box truck deliveries of packages. The company offers package delivery services primarily in New York, New Jersey, Pennsylvania, Georgia, Florida, Ohio and Tennessee. Transportation and Logistics Systems Inc. is based in Jupiter, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $64.267B | 16.55 |
| DSV (DSDVY) | Denmark | $63.001B | 33.17 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.635B | 25.86 |
| C.H Robinson Worldwide (CHRW) | United States | $19.267B | 32.12 |
| Expeditors Of Washington (EXPD) | United States | $19.025B | 24.08 |
| ZTO Express (Cayman) (ZTO) | China | $13.960B | 15.67 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $12.401B | 23.94 |
| Avis Budget (CAR) | United States | $10.595B | 0.00 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.428B | 18.88 |
| TFI (TFII) | Canada | $10.063B | 27.89 |
| U-Haul Holding (UHAL) | United States | $10.041B | 106.69 |
| U-Haul Holding (UHALB) | United States | $8.342B | 98.48 |
| Matson (MATX) | United States | $5.210B | 12.29 |
| Schneider National (SNDR) | United States | $4.960B | 45.63 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.928B | 19.73 |
| PTL (PTLE) | Singapore | $4.487B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.051B | 0.00 |
| RXO INC (RXO) | United States | $2.645B | 0.00 |
| Hub (HUBG) | United States | $2.383B | 20.95 |
| Jungheinrich AG (JGHAF) | Germany | $2.220B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.974B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.406B | 0.00 |
| Via Transportation (VIA) | United States | $1.179B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.561B | 22.88 |
| Costamare Bulkers Holdings (CMDB) | $0.417B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.190B | 45.60 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.150B | 3.27 |
| BingEx (FLX) | China | $0.138B | 6.83 |
| Janel World Trade (JANL) | United States | $0.061B | 12.44 |
| PS Group (PSIG) | United States | $0.058B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.038B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.037B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.031B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.014B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.014B | 0.00 |
| CBL (BANL) | $0.013B | 0.00 | |
| Eastern (ELOG) | China | $0.011B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.011B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.008B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.007B | 0.00 |
| Callan JMB (CJMB) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.000B | 0.00 |