Transportation And Logistics Systems - 11 Year Stock Price History | TLSS
Historical daily share price chart and data for Transportation And Logistics Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Transportation And Logistics Systems as of April 30, 2025 is 0.00.
- The all-time high Transportation And Logistics Systems stock closing price was 750.00 on March 31, 2015.
- The Transportation And Logistics Systems 52-week high stock price is 0.00, which is % above the current share price.
- The Transportation And Logistics Systems 52-week low stock price is 0.00, which is % below the current share price.
- The average Transportation And Logistics Systems stock price for the last 52 weeks is 0.00.
| Transportation And Logistics Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0002 | 100.00% |
| 2024 | 0.0002 | 0.0008 | 0.0009 | 0.0000 | 0.0001 | -87.50% |
| 2023 | 0.0030 | 0.0042 | 0.0072 | 0.0006 | 0.0008 | -80.00% |
| 2022 | 0.0078 | 0.0127 | 0.0166 | 0.0034 | 0.0040 | -69.92% |
| 2021 | 0.0253 | 0.0420 | 0.0890 | 0.0131 | 0.0133 | -54.45% |
| 2020 | 0.3382 | 8.0000 | 8.0000 | 0.0100 | 0.0292 | -99.64% |
| 2019 | 7.9073 | 1.5500 | 13.0000 | 1.0000 | 8.0000 | 433.33% |
| 2018 | 2.8685 | 3.0000 | 10.0000 | 0.6000 | 1.5000 | -40.00% |
| 2017 | 5.8793 | 7.5250 | 15.0000 | 2.5000 | 2.5000 | -66.78% |
| 2016 | 13.8892 | 25.0000 | 25.0000 | 5.0000 | 7.5250 | -66.56% |
| 2015 | 189.8534 | 525.0000 | 750.0000 | 20.0000 | 22.5000 | -91.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.001B | $0.008B |
| Transportation and Logistics Systems Inc., through its subsidiaries, provides tractor-trailer and box truck deliveries of packages. The company offers package delivery services primarily in New York, New Jersey, Pennsylvania, Georgia, Florida, Ohio and Tennessee. Transportation and Logistics Systems Inc. is based in Jupiter, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $51.384B | 13.77 |
| DSV (DSDVY) | Denmark | $50.859B | 28.28 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.755B | 20.16 |
| Expeditors Of Washington (EXPD) | United States | $15.141B | 19.22 |
| U-Haul Holding (UHAL) | United States | $12.037B | 28.42 |
| ZTO Express (Cayman) (ZTO) | China | $11.070B | 11.28 |
| C.H Robinson Worldwide (CHRW) | United States | $10.548B | 18.55 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.384B | 21.66 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.496B | 11.92 |
| TFI (TFII) | Canada | $6.829B | 15.46 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.854B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.785B | 16.54 |
| Schneider National (SNDR) | United States | $3.771B | 30.70 |
| Matson (MATX) | United States | $3.582B | 7.77 |
| Avis Budget (CAR) | United States | $3.260B | 25.59 |
| RXO INC (RXO) | United States | $2.310B | 128.09 |
| Hertz Global Holdings (HTZ) | United States | $2.100B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.998B | 0.00 |
| Hub (HUBG) | United States | $1.943B | 16.54 |
| REV (REVG) | United States | $1.690B | 20.83 |
| Despegar (DESP) | Brazil | $1.627B | 69.50 |
| Firstgroup (FGROY) | United Kingdom | $1.225B | 0.00 |
| PowerFleet (AIOT) | United States | $0.668B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.572B | 6.84 |
| CryoPort (CYRX) | United States | $0.280B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.235B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.225B | 0.00 |
| BingEx (FLX) | China | $0.130B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.127B | 3.08 |
| Armlogi Holding (BTOC) | United States | $0.050B | 0.00 |
| PTL (PTLE) | Singapore | $0.045B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.027B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.024B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.023B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.008B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.006B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.005B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 25.37 |