Transportation And Logistics Systems - 11 Year Stock Price History | TLSS
Historical daily share price chart and data for Transportation And Logistics Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Transportation And Logistics Systems as of June 26, 2025 is 0.00.
- The all-time high Transportation And Logistics Systems stock closing price was 750.00 on March 31, 2015.
- The Transportation And Logistics Systems 52-week high stock price is 0.00, which is % above the current share price.
- The Transportation And Logistics Systems 52-week low stock price is 0.00, which is % below the current share price.
- The average Transportation And Logistics Systems stock price for the last 52 weeks is 0.00.
| Transportation And Logistics Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0001 | 0.00% |
| 2024 | 0.0002 | 0.0008 | 0.0009 | 0.0000 | 0.0001 | -87.50% |
| 2023 | 0.0030 | 0.0042 | 0.0072 | 0.0006 | 0.0008 | -80.00% |
| 2022 | 0.0078 | 0.0127 | 0.0166 | 0.0034 | 0.0040 | -69.92% |
| 2021 | 0.0253 | 0.0420 | 0.0890 | 0.0131 | 0.0133 | -54.45% |
| 2020 | 0.3382 | 8.0000 | 8.0000 | 0.0100 | 0.0292 | -99.64% |
| 2019 | 7.9073 | 1.5500 | 13.0000 | 1.0000 | 8.0000 | 433.33% |
| 2018 | 2.8685 | 3.0000 | 10.0000 | 0.6000 | 1.5000 | -40.00% |
| 2017 | 5.8793 | 7.5250 | 15.0000 | 2.5000 | 2.5000 | -66.78% |
| 2016 | 13.8892 | 25.0000 | 25.0000 | 5.0000 | 7.5250 | -66.56% |
| 2015 | 189.8534 | 525.0000 | 750.0000 | 20.0000 | 22.5000 | -91.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.001B | $0.008B |
| Transportation and Logistics Systems Inc., through its subsidiaries, provides tractor-trailer and box truck deliveries of packages. The company offers package delivery services primarily in New York, New Jersey, Pennsylvania, Georgia, Florida, Ohio and Tennessee. Transportation and Logistics Systems Inc. is based in Jupiter, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.231B | 31.82 |
| DHL Group (DHLGY) | Germany | $54.414B | 14.58 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.971B | 18.87 |
| Expeditors Of Washington (EXPD) | United States | $15.557B | 18.87 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.360B | 23.69 |
| C.H Robinson Worldwide (CHRW) | United States | $11.065B | 19.37 |
| ZTO Express (Cayman) (ZTO) | China | $10.561B | 10.63 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.398B | 11.80 |
| TFI (TFII) | Canada | $7.401B | 16.85 |
| Avis Budget (CAR) | United States | $6.310B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.339B | 18.96 |
| Schneider National (SNDR) | United States | $4.217B | 32.09 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.047B | 0.00 |
| Matson (MATX) | United States | $3.548B | 7.16 |
| RXO INC (RXO) | United States | $2.601B | 144.27 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $2.338B | 0.00 |
| REV (REVG) | United States | $2.234B | 24.35 |
| Hub (HUBG) | United States | $2.062B | 17.63 |
| Firstgroup (FGROY) | United Kingdom | $1.784B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.675B | 8.06 |
| PowerFleet (AIOT) | United States | $0.580B | 0.00 |
| CryoPort (CYRX) | United States | $0.366B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.227B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.189B | 0.00 |
| BingEx (FLX) | China | $0.173B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.12 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.085B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.065B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.039B | 0.00 |
| CBL (BANL) | $0.023B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.022B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.021B | 0.00 |
| Callan JMB (CJMB) | United States | $0.021B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.020B | 0.00 |
| PTL (PTLE) | Singapore | $0.010B | 0.00 |
| PS Group (PSIG) | United States | $0.010B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 34.90 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.17 |