Interpublic Group Of - 32 Year Stock Price History | IPG

Historical daily share price chart and data for Interpublic Group Of since 1987 adjusted for splits. The latest closing stock price for Interpublic Group Of as of May 24, 2019 is 22.10.
  • The all-time high Interpublic Group Of stock price is 45.61, which is 106.4% above the current share price.
  • The Interpublic Group Of 52-week high stock price is 24.43, which is 10.5% above the current share price.
  • The Interpublic Group Of 52-week low stock price is 19.75, which is 10.6% below the current share price.
  • The average Interpublic Group Of stock price for the last 52 weeks is 22.45.
Interpublic Group Of Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.3014 20.2400 23.7500 20.2400 22.1000 7.13%
2018 22.4272 19.5331 24.4332 19.0604 20.6300 6.09%
2017 21.3186 21.9515 24.2221 17.6363 19.4463 -11.03%
2016 21.0268 20.7625 22.8193 18.4697 21.8581 3.20%
2015 18.9770 18.0126 21.5176 16.5370 21.1810 14.65%
2014 16.2811 15.3478 18.5285 13.9962 18.4751 19.70%
2013 12.8785 9.9392 15.4350 9.9221 15.4350 63.89%
2012 9.1892 8.4939 10.0597 8.0312 9.4179 15.78%
2011 8.6038 8.7807 10.7719 5.7711 8.1344 -6.14%
2010 7.2034 6.1449 9.0664 5.1819 8.6665 43.90%
2009 4.5102 3.4927 6.1938 2.6114 6.0225 86.36%
2008 6.2114 6.4468 8.4788 2.1299 3.2316 -51.17%
2007 9.1785 9.9885 11.2697 6.6100 6.6182 -33.74%
2006 8.0433 7.9402 10.0783 6.4142 9.9885 26.84%
2005 9.7153 10.9759 11.1636 7.4587 7.8749 -27.99%
2004 11.2309 12.6652 14.0280 8.5767 10.9351 -14.10%
2003 10.6000 11.9470 13.3914 6.5366 12.7304 10.80%
2002 18.8934 23.7719 28.0683 9.1215 11.4900 -51.49%
2001 25.3143 30.6215 37.4068 15.4241 23.6837 -29.80%
2000 33.1366 42.6599 43.6417 26.1445 33.7367 -25.55%
1999 31.7904 31.1602 45.6055 27.0021 45.3148 45.88%
1998 22.8182 19.2466 31.0628 18.2678 31.0628 61.62%
1997 16.0006 12.2954 20.2525 12.2954 19.2196 59.21%
1996 11.5889 10.7321 12.7071 9.9833 12.0718 11.50%
1995 9.2093 7.8271 10.8269 7.8271 10.8269 37.81%
1994 7.7771 7.8818 8.6496 6.7594 7.8566 1.64%
1993 7.1671 8.1072 8.4326 5.7200 7.7296 -6.71%
1992 7.0997 6.5098 8.4920 6.1891 8.2853 23.65%
1991 5.1860 3.9507 6.7006 3.8930 6.7006 65.97%
1990 3.6763 3.6930 4.2433 3.3526 4.0372 10.19%
1989 3.4144 2.7019 4.2021 2.6747 3.6638 36.04%
1988 2.3840 2.2813 2.6931 2.0752 2.6931 18.53%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $8.554B $9.714B
The Interpublic Group of Companies, Inc.'s is one of the world's leading organizations of advertising agencies and marketing services companies. Major global brands include Draftfcb, FutureBrand, GolinHarris International, Initiative, Jack Morton Worldwide, Lowe Worldwide, MAGNA Global, McCann Erickson, Momentum, MRM Worldwide, Octagon, Universal McCann and Weber Shandwick. Leading domestic brands include Campbell-Ewald, Carmichael Lynch, Deutsch, Hill Holliday, Mullen and The Martin Agency.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $17.351B 13.64
WPP (WPP) United Kingdom $15.310B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.905B 0.00
National CineMedia (NCMI) United States $0.546B 16.85
FLUENT, INC (FLNT) United States $0.403B 37.57
MDC Partners (MDCA) United States $0.180B 0.00
InnerWorkings (INWK) United States $0.173B 0.00
Social Reality (SRAX) United States $0.059B 22.67
Next 1 Interactive (MKGI) United States $0.032B 0.00
AirMedia Group Inc (AMCN) China $0.022B 0.00
Harte-Hanks (HHS) United States $0.022B 0.00
ChinaNet Online Holdings (CNET) China $0.020B 0.00
Marin Software (MRIN) United States $0.018B 0.00
Insignia Systems (ISIG) United States $0.013B 56.25