Interpublic Group Of - 33 Year Stock Price History | IPG
Historical daily share price chart and data for Interpublic Group Of since 1987 adjusted for splits. The latest closing stock price for Interpublic Group Of as of January 22, 2020 is 23.70.
- The all-time high Interpublic Group Of stock closing price was 58.06 on December 17, 1999.
- The Interpublic Group Of 52-week high stock price is 24.15, which is 1.9% above the current share price.
- The Interpublic Group Of 52-week low stock price is 19.56, which is 17.5% below the current share price.
- The average Interpublic Group Of stock price for the last 52 weeks is 22.10.
| Interpublic Group Of Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
23.3643 |
22.7100 |
24.1500 |
22.7100 |
23.7000 |
2.60% |
| 2019 |
22.0119 |
20.2400 |
23.7700 |
19.5700 |
23.1000 |
11.97% |
| 2018 |
22.8652 |
20.2500 |
25.3300 |
19.7500 |
20.6300 |
2.33% |
| 2017 |
22.5233 |
23.5100 |
25.5700 |
18.4500 |
20.1600 |
-13.88% |
| 2016 |
22.8190 |
22.8200 |
24.6000 |
20.3000 |
23.4100 |
0.56% |
| 2015 |
21.1044 |
20.2500 |
23.6500 |
18.2700 |
23.2800 |
12.08% |
| 2014 |
18.4850 |
17.6000 |
20.8300 |
16.0500 |
20.7700 |
17.34% |
| 2013 |
14.9101 |
11.6300 |
17.7000 |
11.6100 |
17.7000 |
60.62% |
| 2012 |
10.8843 |
10.1600 |
11.9700 |
9.4500 |
11.0200 |
13.26% |
| 2011 |
10.4486 |
10.7600 |
13.2000 |
6.9500 |
9.7300 |
-8.38% |
| 2010 |
8.8271 |
7.5300 |
11.1100 |
6.3500 |
10.6200 |
43.90% |
| 2009 |
5.5268 |
4.2800 |
7.5900 |
3.2000 |
7.3800 |
86.36% |
| 2008 |
7.6115 |
7.9000 |
10.3900 |
2.6100 |
3.9600 |
-51.17% |
| 2007 |
11.2474 |
12.2400 |
13.8100 |
8.1000 |
8.1100 |
-33.74% |
| 2006 |
9.8563 |
9.7300 |
12.3500 |
7.8600 |
12.2400 |
26.84% |
| 2005 |
11.9052 |
13.4500 |
13.6800 |
9.1400 |
9.6500 |
-27.99% |
| 2004 |
13.7625 |
15.5200 |
17.1900 |
10.5100 |
13.4000 |
-14.10% |
| 2003 |
12.9893 |
14.6400 |
16.4100 |
8.0100 |
15.6000 |
10.80% |
| 2002 |
23.4323 |
29.6500 |
34.8900 |
11.2500 |
14.0800 |
-52.34% |
| 2001 |
31.7983 |
38.6300 |
47.1900 |
19.3000 |
29.5400 |
-30.59% |
| 2000 |
42.0174 |
54.3100 |
55.5600 |
33.0600 |
42.5600 |
-26.23% |
| 1999 |
40.6355 |
40.0000 |
58.0600 |
34.5950 |
57.6900 |
44.68% |
| 1998 |
29.4257 |
24.9400 |
39.8750 |
23.5000 |
39.8750 |
60.11% |
| 1997 |
20.8482 |
16.1267 |
26.3150 |
16.1267 |
24.9050 |
57.30% |
| 1996 |
15.3153 |
14.3333 |
16.6667 |
13.3333 |
15.8333 |
9.50% |
| 1995 |
12.4009 |
10.6267 |
14.4600 |
10.6267 |
14.4600 |
35.56% |
| 1994 |
10.6487 |
10.8767 |
11.7933 |
9.2933 |
10.6667 |
0.00% |
| 1993 |
9.9762 |
11.3767 |
11.8333 |
7.9600 |
10.6667 |
-8.26% |
| 1992 |
10.0339 |
9.2700 |
11.9167 |
8.7933 |
11.6267 |
21.85% |
| 1991 |
7.4484 |
5.7083 |
9.5417 |
5.6250 |
9.5417 |
63.57% |
| 1990 |
5.3797 |
5.4800 |
6.2083 |
4.8750 |
5.8333 |
7.29% |
| 1989 |
5.1203 |
4.0967 |
6.2700 |
4.0556 |
5.4367 |
33.14% |
| 1988 |
3.6581 |
3.5422 |
4.0833 |
3.2222 |
4.0833 |
15.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$9.325B |
$9.714B |
|
The Interpublic Group of Companies, Inc.'s is one of the world's leading organizations of advertising agencies and marketing services companies. Major global brands include Draftfcb, FutureBrand, GolinHarris International, Initiative, Jack Morton Worldwide, Lowe Worldwide, MAGNA Global, McCann Erickson, Momentum, MRM Worldwide, Octagon, Universal McCann and Weber Shandwick. Leading domestic brands include Campbell-Ewald, Carmichael Lynch, Deutsch, Hill Holliday, Mullen and The Martin Agency.
|
