Interpublic Group Of - 45 Year Stock Price History | IPG
Historical daily share price chart and data for Interpublic Group Of since 1980 adjusted for splits and dividends. The latest closing stock price for Interpublic Group Of as of July 07, 2025 is 25.16.
- The all-time high Interpublic Group Of stock closing price was 37.44 on July 18, 2023.
- The Interpublic Group Of 52-week high stock price is 33.05, which is 31.4% above the current share price.
- The Interpublic Group Of 52-week low stock price is 22.51, which is 10.5% below the current share price.
- The average Interpublic Group Of stock price for the last 52 weeks is 28.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Interpublic Group Of Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.4355 |
27.4084 |
28.5289 |
22.6043 |
25.1600 |
-7.84% |
| 2024 |
29.4330 |
30.9151 |
31.2304 |
26.1124 |
27.3013 |
-10.44% |
| 2023 |
31.3390 |
30.4332 |
37.4393 |
25.4803 |
30.4854 |
1.61% |
| 2022 |
28.0318 |
32.7207 |
34.2763 |
22.6119 |
30.0009 |
-7.82% |
| 2021 |
27.9788 |
19.4427 |
33.5214 |
19.4427 |
32.5468 |
64.69% |
| 2020 |
15.6227 |
18.1220 |
20.3250 |
10.1089 |
19.7620 |
7.21% |
| 2019 |
17.1572 |
15.4628 |
18.5493 |
15.2718 |
18.4332 |
16.96% |
| 2018 |
17.1364 |
14.9252 |
18.6696 |
14.5640 |
15.7608 |
6.07% |
| 2017 |
16.2892 |
16.7710 |
18.5089 |
13.4764 |
14.8588 |
-11.02% |
| 2016 |
16.0629 |
15.8597 |
17.4343 |
14.1083 |
16.6997 |
3.22% |
| 2015 |
14.4954 |
13.7586 |
16.4365 |
12.6317 |
16.1794 |
14.65% |
| 2014 |
12.4346 |
11.7211 |
14.1527 |
10.6888 |
14.1119 |
19.72% |
| 2013 |
9.8345 |
7.5895 |
11.7877 |
7.5764 |
11.7877 |
63.91% |
| 2012 |
7.0150 |
6.4831 |
7.6785 |
6.1316 |
7.1914 |
15.83% |
| 2011 |
6.5644 |
6.6987 |
8.2177 |
4.4045 |
6.2087 |
-6.09% |
| 2010 |
5.4954 |
4.6878 |
6.9166 |
3.9532 |
6.6115 |
43.90% |
| 2009 |
3.4406 |
2.6645 |
4.7252 |
1.9922 |
4.5945 |
86.37% |
| 2008 |
4.7386 |
4.9182 |
6.4684 |
1.6249 |
2.4653 |
-51.17% |
| 2007 |
7.0021 |
7.6201 |
8.5975 |
5.0427 |
5.0489 |
-33.74% |
| 2006 |
6.1361 |
6.0575 |
7.6886 |
4.8933 |
7.6201 |
26.84% |
| 2005 |
7.4117 |
8.3734 |
8.5166 |
5.6902 |
6.0077 |
-27.98% |
| 2004 |
8.5679 |
9.6621 |
10.7017 |
6.5431 |
8.3422 |
-14.10% |
| 2003 |
8.0864 |
9.1142 |
10.2161 |
4.9867 |
9.7119 |
10.80% |
| 2002 |
14.4144 |
18.1356 |
21.4128 |
6.9579 |
8.7656 |
-51.49% |
| 2001 |
19.3141 |
23.3612 |
28.5400 |
11.7678 |
18.0683 |
-29.81% |
| 2000 |
25.2754 |
32.5502 |
33.2993 |
19.9498 |
25.7427 |
-25.54% |
| 1999 |
24.2562 |
23.7778 |
34.7976 |
20.6036 |
34.5728 |
45.86% |
| 1998 |
17.4114 |
14.6846 |
23.7035 |
13.9396 |
23.7035 |
61.62% |
| 1997 |
12.2096 |
9.3806 |
15.4339 |
9.3806 |
14.6662 |
59.23% |
| 1996 |
8.7659 |
8.1327 |
9.6957 |
7.5653 |
9.2109 |
12.28% |
| 1995 |
6.9263 |
5.9502 |
8.2036 |
5.9502 |
8.2036 |
38.94% |
| 1994 |
5.8212 |
5.8985 |
6.4735 |
5.0585 |
5.9043 |
2.05% |
| 1993 |
5.3650 |
6.0683 |
6.3128 |
4.2810 |
5.7855 |
-6.71% |
| 1992 |
5.3147 |
4.8734 |
6.3573 |
4.6325 |
6.2017 |
23.64% |
| 1991 |
3.8803 |
2.9458 |
5.0158 |
2.9028 |
5.0158 |
66.62% |
| 1990 |
2.7418 |
2.7599 |
3.1634 |
2.4998 |
3.0103 |
9.91% |
| 1989 |
2.5522 |
2.0197 |
3.1416 |
1.9992 |
2.7389 |
36.07% |
| 1988 |
1.7818 |
1.7047 |
2.0129 |
1.5509 |
2.0129 |
18.55% |
| 1987 |
1.8321 |
1.4677 |
2.2994 |
1.2760 |
1.6980 |
18.33% |
| 1986 |
1.2930 |
0.9063 |
1.5444 |
0.8983 |
1.4350 |
57.42% |
| 1985 |
0.7137 |
0.5114 |
0.9329 |
0.5076 |
0.9116 |
75.00% |
| 1984 |
0.4641 |
0.3893 |
0.5455 |
0.3693 |
0.5209 |
32.21% |
| 1983 |
0.4068 |
0.3618 |
0.4697 |
0.3495 |
0.3940 |
7.77% |
| 1982 |
0.2530 |
0.2424 |
0.3732 |
0.1932 |
0.3656 |
47.90% |
| 1981 |
0.2475 |
0.2339 |
0.2841 |
0.2178 |
0.2472 |
4.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$9.384B |
$10.692B |
|
Interpublic Group of Companies Inc. provides advertising and marketing services world wide. It specializes in consumer advertising, digital marketing, public relations, communications planning and media buying, and specialized communications disciplines. It provides multi-channel advertising and communications and marketing services such as meeting and event production, public relations, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting to a broad list of customers across countries. Comprehensive global services are offered to multinational and local clients in markets across the world as these clients target brand building, increase in sales and market share. The company has two revenue segments, Integrated Agency Networks, comprising FCB, Lowe, McCann Worldgroup, IPG Mediabrands, digital specialist agencies and domestic integrated agencies, and Constituency Management Group, consisting of a number of specialist marketing service offerings.
|
