Interpublic Group Of - 45 Year Stock Price History | IPG

Historical daily share price chart and data for Interpublic Group Of since 1980 adjusted for splits and dividends. The latest closing stock price for Interpublic Group Of as of July 07, 2025 is 25.16.
  • The all-time high Interpublic Group Of stock closing price was 37.44 on July 18, 2023.
  • The Interpublic Group Of 52-week high stock price is 33.05, which is 31.4% above the current share price.
  • The Interpublic Group Of 52-week low stock price is 22.51, which is 10.5% below the current share price.
  • The average Interpublic Group Of stock price for the last 52 weeks is 28.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interpublic Group Of Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.4355 27.4084 28.5289 22.6043 25.1600 -7.84%
2024 29.4330 30.9151 31.2304 26.1124 27.3013 -10.44%
2023 31.3390 30.4332 37.4393 25.4803 30.4854 1.61%
2022 28.0318 32.7207 34.2763 22.6119 30.0009 -7.82%
2021 27.9788 19.4427 33.5214 19.4427 32.5468 64.69%
2020 15.6227 18.1220 20.3250 10.1089 19.7620 7.21%
2019 17.1572 15.4628 18.5493 15.2718 18.4332 16.96%
2018 17.1364 14.9252 18.6696 14.5640 15.7608 6.07%
2017 16.2892 16.7710 18.5089 13.4764 14.8588 -11.02%
2016 16.0629 15.8597 17.4343 14.1083 16.6997 3.22%
2015 14.4954 13.7586 16.4365 12.6317 16.1794 14.65%
2014 12.4346 11.7211 14.1527 10.6888 14.1119 19.72%
2013 9.8345 7.5895 11.7877 7.5764 11.7877 63.91%
2012 7.0150 6.4831 7.6785 6.1316 7.1914 15.83%
2011 6.5644 6.6987 8.2177 4.4045 6.2087 -6.09%
2010 5.4954 4.6878 6.9166 3.9532 6.6115 43.90%
2009 3.4406 2.6645 4.7252 1.9922 4.5945 86.37%
2008 4.7386 4.9182 6.4684 1.6249 2.4653 -51.17%
2007 7.0021 7.6201 8.5975 5.0427 5.0489 -33.74%
2006 6.1361 6.0575 7.6886 4.8933 7.6201 26.84%
2005 7.4117 8.3734 8.5166 5.6902 6.0077 -27.98%
2004 8.5679 9.6621 10.7017 6.5431 8.3422 -14.10%
2003 8.0864 9.1142 10.2161 4.9867 9.7119 10.80%
2002 14.4144 18.1356 21.4128 6.9579 8.7656 -51.49%
2001 19.3141 23.3612 28.5400 11.7678 18.0683 -29.81%
2000 25.2754 32.5502 33.2993 19.9498 25.7427 -25.54%
1999 24.2562 23.7778 34.7976 20.6036 34.5728 45.86%
1998 17.4114 14.6846 23.7035 13.9396 23.7035 61.62%
1997 12.2096 9.3806 15.4339 9.3806 14.6662 59.23%
1996 8.7659 8.1327 9.6957 7.5653 9.2109 12.28%
1995 6.9263 5.9502 8.2036 5.9502 8.2036 38.94%
1994 5.8212 5.8985 6.4735 5.0585 5.9043 2.05%
1993 5.3650 6.0683 6.3128 4.2810 5.7855 -6.71%
1992 5.3147 4.8734 6.3573 4.6325 6.2017 23.64%
1991 3.8803 2.9458 5.0158 2.9028 5.0158 66.62%
1990 2.7418 2.7599 3.1634 2.4998 3.0103 9.91%
1989 2.5522 2.0197 3.1416 1.9992 2.7389 36.07%
1988 1.7818 1.7047 2.0129 1.5509 2.0129 18.55%
1987 1.8321 1.4677 2.2994 1.2760 1.6980 18.33%
1986 1.2930 0.9063 1.5444 0.8983 1.4350 57.42%
1985 0.7137 0.5114 0.9329 0.5076 0.9116 75.00%
1984 0.4641 0.3893 0.5455 0.3693 0.5209 32.21%
1983 0.4068 0.3618 0.4697 0.3495 0.3940 7.77%
1982 0.2530 0.2424 0.3732 0.1932 0.3656 47.90%
1981 0.2475 0.2339 0.2841 0.2178 0.2472 4.83%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $9.384B $10.692B
Interpublic Group of Companies Inc. provides advertising and marketing services world wide. It specializes in consumer advertising, digital marketing, public relations, communications planning and media buying, and specialized communications disciplines. It provides multi-channel advertising and communications and marketing services such as meeting and event production, public relations, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting to a broad list of customers across countries. Comprehensive global services are offered to multinational and local clients in markets across the world as these clients target brand building, increase in sales and market share. The company has two revenue segments, Integrated Agency Networks, comprising FCB, Lowe, McCann Worldgroup, IPG Mediabrands, digital specialist agencies and domestic integrated agencies, and Constituency Management Group, consisting of a number of specialist marketing service offerings.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $27.278B 0.00
Omnicom Group (OMC) United States $14.577B 9.23
WPP (WPP) United Kingdom $7.847B 0.00
JC Decaux SA (JCDXF) France $3.709B 0.00
Integral Ad Science Holding (IAS) United States $1.408B 29.41
Stagwell (STGW) United States $1.221B 10.13
Nexxen (NEXN) Israel $0.651B 13.34
Clear Channel Outdoor Holdings (CCO) United States $0.616B 0.00
Gannett (GCI) United States $0.558B 29.31
TechTarget (TTGT) United States $0.495B 19.22
National CineMedia (NCMI) United States $0.452B 0.00
Gambling Group (GAMB) Jersey $0.421B 9.62
Teads Holding (TEAD) United States $0.253B 0.00
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.164B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.089B 0.00
Thumzup Media (TZUP) United States $0.088B 0.00
System1 (SST) United States $0.060B 0.00
FLUENT, INC (FLNT) United States $0.042B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.040B 0.00
Harte Hanks (HHS) United States $0.027B 8.36
Stran (SWAG) United States $0.027B 0.00
X3 Holdings (XTKG) Singapore $0.023B 0.00
FAST TRACK GROUP (FTRK) $0.015B 0.00
TNL Mediagene (TNMG) Japan $0.013B 0.00
Star Fashion Culture Holdings (STFS) China $0.012B 0.00
Direct Digital Holdings (DRCT) United States $0.012B 0.00
Banzai (BNZI) United States $0.012B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.012B 0.00
Lendway (LDWY) United States $0.009B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.003B 0.00
Marin Software (MRIN) United States $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
LQR House (YHC) United States $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00