Interpublic Group Of - 33 Year Stock Price History | IPG

Historical daily share price chart and data for Interpublic Group Of since 1987 adjusted for splits. The latest closing stock price for Interpublic Group Of as of January 22, 2020 is 23.70.
  • The all-time high Interpublic Group Of stock closing price was 58.06 on December 17, 1999.
  • The Interpublic Group Of 52-week high stock price is 24.15, which is 1.9% above the current share price.
  • The Interpublic Group Of 52-week low stock price is 19.56, which is 17.5% below the current share price.
  • The average Interpublic Group Of stock price for the last 52 weeks is 22.10.
Interpublic Group Of Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 23.3643 22.7100 24.1500 22.7100 23.7000 2.60%
2019 22.0119 20.2400 23.7700 19.5700 23.1000 11.97%
2018 22.8652 20.2500 25.3300 19.7500 20.6300 2.33%
2017 22.5233 23.5100 25.5700 18.4500 20.1600 -13.88%
2016 22.8190 22.8200 24.6000 20.3000 23.4100 0.56%
2015 21.1044 20.2500 23.6500 18.2700 23.2800 12.08%
2014 18.4850 17.6000 20.8300 16.0500 20.7700 17.34%
2013 14.9101 11.6300 17.7000 11.6100 17.7000 60.62%
2012 10.8843 10.1600 11.9700 9.4500 11.0200 13.26%
2011 10.4486 10.7600 13.2000 6.9500 9.7300 -8.38%
2010 8.8271 7.5300 11.1100 6.3500 10.6200 43.90%
2009 5.5268 4.2800 7.5900 3.2000 7.3800 86.36%
2008 7.6115 7.9000 10.3900 2.6100 3.9600 -51.17%
2007 11.2474 12.2400 13.8100 8.1000 8.1100 -33.74%
2006 9.8563 9.7300 12.3500 7.8600 12.2400 26.84%
2005 11.9052 13.4500 13.6800 9.1400 9.6500 -27.99%
2004 13.7625 15.5200 17.1900 10.5100 13.4000 -14.10%
2003 12.9893 14.6400 16.4100 8.0100 15.6000 10.80%
2002 23.4323 29.6500 34.8900 11.2500 14.0800 -52.34%
2001 31.7983 38.6300 47.1900 19.3000 29.5400 -30.59%
2000 42.0174 54.3100 55.5600 33.0600 42.5600 -26.23%
1999 40.6355 40.0000 58.0600 34.5950 57.6900 44.68%
1998 29.4257 24.9400 39.8750 23.5000 39.8750 60.11%
1997 20.8482 16.1267 26.3150 16.1267 24.9050 57.30%
1996 15.3153 14.3333 16.6667 13.3333 15.8333 9.50%
1995 12.4009 10.6267 14.4600 10.6267 14.4600 35.56%
1994 10.6487 10.8767 11.7933 9.2933 10.6667 0.00%
1993 9.9762 11.3767 11.8333 7.9600 10.6667 -8.26%
1992 10.0339 9.2700 11.9167 8.7933 11.6267 21.85%
1991 7.4484 5.7083 9.5417 5.6250 9.5417 63.57%
1990 5.3797 5.4800 6.2083 4.8750 5.8333 7.29%
1989 5.1203 4.0967 6.2700 4.0556 5.4367 33.14%
1988 3.6581 3.5422 4.0833 3.2222 4.0833 15.75%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $9.325B $9.714B
The Interpublic Group of Companies, Inc.'s is one of the world's leading organizations of advertising agencies and marketing services companies. Major global brands include Draftfcb, FutureBrand, GolinHarris International, Initiative, Jack Morton Worldwide, Lowe Worldwide, MAGNA Global, McCann Erickson, Momentum, MRM Worldwide, Octagon, Universal McCann and Weber Shandwick. Leading domestic brands include Campbell-Ewald, Carmichael Lynch, Deutsch, Hill Holliday, Mullen and The Martin Agency.
Stock Name Country Market Cap PE Ratio
WPP (WPP) United Kingdom $17.639B 0.00
Omnicom Group (OMC) United States $17.477B 13.51
Publicis Groupe SA (PUBGY) France $10.645B 0.00
JC Decaux SA (JCDXF) France $6.148B 0.00
Clear Channel Outdoor Holdings (CCO) United States $1.412B 0.00
National CineMedia (NCMI) United States $0.613B 17.18
New Media Investment Group (GCI) United States $0.417B 230.00
InnerWorkings (INWK) United States $0.237B 227.50
FLUENT, INC (FLNT) United States $0.215B 0.00
MDC Partners (MDCA) United States $0.185B 0.00
Mobiquity Technologies (MOBQ) United States $0.059B 0.00
CbdMD (YCBD) United States $0.034B 0.00
ChinaNet Online Holdings (CNET) China $0.027B 0.00
Next 1 Interactive (MKGI) United States $0.026B 0.00
Harte-Hanks (HHS) United States $0.021B 0.00
Insignia Systems (ISIG) United States $0.011B 0.00
Marin Software (MRIN) United States $0.010B 0.00