Provision Holding - 10 Year Stock Price History | PVHO
Historical daily share price chart and data for Provision Holding since 2011 adjusted for splits and dividends. The latest closing stock price for Provision Holding as of July 15, 2021 is 0.00.
- The all-time high Provision Holding stock closing price was 0.46 on April 07, 2016.
- The Provision Holding 52-week high stock price is 0.00, which is % above the current share price.
- The Provision Holding 52-week low stock price is 0.00, which is % below the current share price.
- The average Provision Holding stock price for the last 52 weeks is 0.00.
| Provision Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.0016 | 0.0012 | 0.0048 | 0.0003 | 0.0004 | -60.00% |
| 2020 | 0.0020 | 0.0033 | 0.0067 | 0.0006 | 0.0010 | -77.27% |
| 2019 | 0.0102 | 0.0080 | 0.0280 | 0.0018 | 0.0044 | -47.62% |
| 2018 | 0.0212 | 0.0450 | 0.0570 | 0.0041 | 0.0084 | -83.17% |
| 2017 | 0.0659 | 0.1165 | 0.1165 | 0.0380 | 0.0499 | -58.42% |
| 2016 | 0.1974 | 0.0840 | 0.4601 | 0.0651 | 0.1200 | 42.86% |
| 2015 | 0.0879 | 0.0620 | 0.1159 | 0.0559 | 0.0840 | 29.23% |
| 2014 | 0.0703 | 0.0450 | 0.1000 | 0.0360 | 0.0650 | 44.44% |
| 2013 | 0.0418 | 0.0250 | 0.0850 | 0.0137 | 0.0450 | 80.00% |
| 2012 | 0.0425 | 0.0450 | 0.0800 | 0.0170 | 0.0250 | -44.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.000B |
| Provision Holding, Inc., through its subsidiary, Provision Interactive Technologies, Inc. provides intelligent interactive 3D holographic display technologies, software and integrated solutions for both commercial and consumer focused applications. The company's provision 3D holographic display systems represent a technology which provides the projection of full color, high-resolution videos into space detached from the screen, without any special glasses. Provision Holding, Inc. is headquartered in Chatsworth, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $21.791B | 0.00 |
| Omnicom Group (OMC) | United States | $21.309B | 8.71 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $6.830B | 0.00 |
| JC Decaux SA (JCDXF) | France | $4.208B | 0.00 |
| WPP (WPP) | United Kingdom | $3.612B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $3.078B | 0.00 |
| Stagwell (STGW) | United States | $1.589B | 9.65 |
| Clear Channel Outdoor Holdings (CCO) | United States | $1.181B | 0.00 |
| Nexxen (NEXN) | Israel | $0.386B | 9.13 |
| Quad Graphics (QUAD) | United States | $0.379B | 7.19 |
| National CineMedia (NCMI) | United States | $0.306B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.127B | 2.60 |
| FLUENT, INC (FLNT) | United States | $0.095B | 0.00 |
| Datacentrex (DTCX) | United States | $0.078B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| Teads Holding (TEAD) | United States | $0.062B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| System1 (SST) | United States | $0.025B | 0.00 |
| Harte Hanks (HHS) | United States | $0.018B | 0.00 |
| TJGC Group (MCTR) | Hong Kong, SAR China | $0.015B | 0.00 |
| TJGC Group (TJGC) | Hong Kong, SAR China | $0.014B | 0.00 |
| LQR House (YHC) | United States | $0.013B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | Singapore | $0.009B | 0.00 |
| Bloomia Holdings (TULP) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.005B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.005B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.004B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.003B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.001B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.000B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |