Pearson - 26 Year Stock Price History | PSO
Historical daily share price chart and data for Pearson since 1996 adjusted for splits. The latest closing stock price for Pearson as of May 16, 2022 is 9.37.
- The all-time high Pearson stock closing price was 42.25 on March 07, 2000.
- The Pearson 52-week high stock price is 12.38, which is 32.1% above the current share price.
- The Pearson 52-week low stock price is 7.68, which is 18% below the current share price.
- The average Pearson stock price for the last 52 weeks is 9.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pearson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
9.3016 |
8.4200 |
11.0600 |
8.1700 |
9.3700 |
11.55% |
| 2021 |
10.3681 |
9.1900 |
12.3300 |
7.7700 |
8.4000 |
-8.50% |
| 2020 |
7.1883 |
8.4800 |
9.3900 |
5.2200 |
9.1800 |
8.90% |
| 2019 |
10.2600 |
11.8800 |
13.1600 |
8.0000 |
8.4300 |
-29.40% |
| 2018 |
11.2039 |
9.9100 |
12.4900 |
9.0700 |
11.9400 |
21.59% |
| 2017 |
8.5743 |
9.9900 |
10.0900 |
7.1300 |
9.8200 |
-1.70% |
| 2016 |
11.1346 |
10.6700 |
13.2000 |
8.9900 |
9.9900 |
-7.33% |
| 2015 |
18.1301 |
18.0900 |
22.3900 |
10.7000 |
10.7800 |
-41.57% |
| 2014 |
18.8079 |
22.0500 |
22.0500 |
16.6000 |
18.4500 |
-17.63% |
| 2013 |
19.4860 |
19.6800 |
22.4000 |
17.1600 |
22.4000 |
14.64% |
| 2012 |
19.1013 |
19.2600 |
20.3500 |
17.3200 |
19.5400 |
3.55% |
| 2011 |
17.9113 |
15.9600 |
19.4000 |
15.4600 |
18.8700 |
18.75% |
| 2010 |
14.9525 |
14.3900 |
16.3100 |
13.1500 |
15.8900 |
10.65% |
| 2009 |
11.3073 |
9.7300 |
14.4900 |
8.5200 |
14.3600 |
50.52% |
| 2008 |
12.0068 |
14.4700 |
14.4700 |
8.3200 |
9.5400 |
-34.16% |
| 2007 |
16.0592 |
15.0300 |
18.1000 |
14.0400 |
14.4900 |
-4.04% |
| 2006 |
13.7761 |
12.1000 |
15.3100 |
11.9800 |
15.1000 |
27.21% |
| 2005 |
11.9863 |
12.0300 |
12.6700 |
11.0100 |
11.8700 |
-2.38% |
| 2004 |
11.6100 |
11.2600 |
12.6800 |
10.7200 |
12.1600 |
8.47% |
| 2003 |
9.5639 |
9.4800 |
11.7000 |
7.2700 |
11.2100 |
19.89% |
| 2002 |
10.9875 |
12.1000 |
13.7000 |
8.1800 |
9.3500 |
-23.86% |
| 2001 |
16.8566 |
23.8800 |
26.0000 |
9.3100 |
12.2800 |
-47.88% |
| 2000 |
30.7740 |
33.2500 |
42.2500 |
22.6900 |
23.5600 |
-29.14% |
| 1999 |
22.3260 |
20.1200 |
33.2500 |
19.5000 |
33.2500 |
62.20% |
| 1998 |
16.9106 |
13.6200 |
20.7500 |
12.5900 |
20.5000 |
60.78% |
| 1997 |
12.4957 |
12.6200 |
14.7500 |
10.7500 |
12.7500 |
-3.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$6.864B |
$4.714B |
|
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
|
