Pearson - 27 Year Stock Price History | PSO

Historical daily share price chart and data for Pearson since 1996 adjusted for splits. The latest closing stock price for Pearson as of May 26, 2023 is 9.83.
  • The all-time high Pearson stock closing price was 17.84 on March 07, 2000.
  • The Pearson 52-week high stock price is 12.03, which is 22.4% above the current share price.
  • The Pearson 52-week low stock price is 8.84, which is 10.1% below the current share price.
  • The average Pearson stock price for the last 52 weeks is 10.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pearson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.5251 11.0488 11.4122 9.3600 9.8300 -11.19%
2022 9.6612 8.0754 11.7953 7.8356 11.0685 37.39%
2021 9.8554 8.5942 11.7334 7.4520 8.0562 -6.16%
2020 6.6462 7.6576 8.7813 4.8358 8.5849 12.77%
2019 9.1787 10.4858 11.6156 7.2242 7.6125 -27.77%
2018 9.8170 8.5581 10.9561 7.8327 10.5388 24.27%
2017 7.2710 8.1082 8.6358 5.7869 8.4804 4.59%
2016 8.8225 8.1434 10.4947 7.1818 8.1082 -1.45%
2015 13.6038 13.2748 16.4303 8.1663 8.2273 -39.23%
2014 13.5756 15.4531 15.4531 11.6336 13.5390 -13.76%
2013 13.4805 13.2790 15.6984 11.7744 15.6984 19.07%
2012 12.7109 12.5311 13.7311 11.5472 13.1846 7.39%
2011 11.4976 10.0213 12.4790 9.7074 12.2773 23.05%
2010 9.2620 8.7171 10.1058 8.1235 9.9774 14.70%
2009 6.7382 5.6192 8.7777 4.9204 8.6990 57.89%
2008 6.7826 7.9509 7.9509 4.8049 5.5095 -30.80%
2007 8.6919 7.9648 9.7980 7.7146 7.9619 -0.50%
2006 7.1999 6.1880 8.1131 6.1266 8.0019 31.82%
2005 6.0357 5.9173 6.4334 5.6305 6.0703 1.49%
2004 5.6202 5.3308 6.1391 5.0893 5.9813 12.70%
2003 4.4631 4.2679 5.5391 3.2820 5.3071 26.08%
2002 4.8777 5.2649 6.0649 3.6827 4.2094 -21.22%
2001 7.2632 10.1816 11.0855 4.0510 5.3433 -46.81%
2000 13.0656 14.0371 17.8366 9.6742 10.0451 -28.44%
1999 9.3708 8.3681 14.0371 8.1602 14.0371 64.63%
1998 6.9847 5.5576 8.6302 5.1373 8.5262 63.88%
1997 5.0460 5.0248 6.0187 4.3413 5.2026 -1.38%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $7.040B $4.752B
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $161.333B 26.67
Endeavors (EDR) United States $15.883B 41.07
Sphere Entertainment (SPHR) United States $0.830B 0.00