Pearson - 25 Year Stock Price History | PSO

Historical daily share price chart and data for Pearson since 1996 adjusted for splits. The latest closing stock price for Pearson as of January 21, 2021 is 9.84.
  • The all-time high Pearson stock closing price was 42.25 on March 07, 2000.
  • The Pearson 52-week high stock price is 10.09, which is 2.5% above the current share price.
  • The Pearson 52-week low stock price is 5.08, which is 48.4% below the current share price.
  • The average Pearson stock price for the last 52 weeks is 7.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pearson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.3377 9.1900 10.0400 9.1400 9.8400 7.19%
2020 7.1883 8.4800 9.3900 5.2200 9.1800 8.90%
2019 10.2600 11.8800 13.1600 8.0000 8.4300 -29.40%
2018 11.2039 9.9100 12.4900 9.0700 11.9400 21.59%
2017 8.5743 9.9900 10.0900 7.1300 9.8200 -1.70%
2016 11.1346 10.6700 13.2000 8.9900 9.9900 -7.33%
2015 18.1301 18.0900 22.3900 10.7000 10.7800 -41.57%
2014 18.8079 22.0500 22.0500 16.6000 18.4500 -17.63%
2013 19.4860 19.6800 22.4000 17.1600 22.4000 14.64%
2012 19.1013 19.2600 20.3500 17.3200 19.5400 3.55%
2011 17.9113 15.9600 19.4000 15.4600 18.8700 18.75%
2010 14.9525 14.3900 16.3100 13.1500 15.8900 10.65%
2009 11.3073 9.7300 14.4900 8.5200 14.3600 50.52%
2008 12.0068 14.4700 14.4700 8.3200 9.5400 -34.16%
2007 16.0592 15.0300 18.1000 14.0400 14.4900 -4.04%
2006 13.7761 12.1000 15.3100 11.9800 15.1000 27.21%
2005 11.9863 12.0300 12.6700 11.0100 11.8700 -2.38%
2004 11.6100 11.2600 12.6800 10.7200 12.1600 8.47%
2003 9.5639 9.4800 11.7000 7.2700 11.2100 19.89%
2002 10.9875 12.1000 13.7000 8.1800 9.3500 -23.86%
2001 16.8566 23.8800 26.0000 9.3100 12.2800 -47.88%
2000 30.7740 33.2500 42.2500 22.6900 23.5600 -29.14%
1999 22.3260 20.1200 33.2500 19.5000 33.2500 62.20%
1998 16.9106 13.6200 20.7500 12.5900 20.5000 60.78%
1997 12.4957 12.6200 14.7500 10.7500 12.7500 -3.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.000B $4.940B
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $315.029B 86.39
Liberty Media (FWONB) United States $10.075B 0.00
Liberty Media (FWONK) United States $9.619B 0.00
Liberty Media (FWONA) United States $8.678B 0.00