Pearson - 28 Year Stock Price History | PSO

Historical daily share price chart and data for Pearson since 1996 adjusted for splits and dividends. The latest closing stock price for Pearson as of June 18, 2024 is 12.14.
  • The all-time high Pearson stock closing price was 17.42 on March 07, 2000.
  • The Pearson 52-week high stock price is 13.18, which is 8.6% above the current share price.
  • The Pearson 52-week low stock price is 10.27, which is 15.4% below the current share price.
  • The average Pearson stock price for the last 52 weeks is 11.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pearson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2870 12.0069 13.1600 11.5834 12.1400 0.29%
2023 10.6145 10.7886 12.1645 9.1452 12.1054 12.01%
2022 9.4336 7.8851 11.5174 7.6510 10.8077 37.39%
2021 9.6232 8.3918 11.4570 7.2764 7.8664 -6.16%
2020 6.4896 7.4772 8.5744 4.7218 8.3827 12.78%
2019 8.9625 10.2388 11.3420 7.0540 7.4331 -27.77%
2018 9.5857 8.3565 10.6980 7.6482 10.2905 24.27%
2017 7.0997 7.9172 8.4324 5.6506 8.2806 4.59%
2016 8.6147 7.9516 10.2474 7.0126 7.9172 -1.45%
2015 13.2833 12.9621 16.0432 7.9739 8.0335 -39.23%
2014 13.2558 15.0891 15.0891 11.3596 13.2200 -13.76%
2013 13.1629 12.9662 15.3286 11.4970 15.3286 19.07%
2012 12.4115 12.2359 13.4076 11.2752 12.8740 7.39%
2011 11.2267 9.7852 12.1850 9.4787 11.9881 23.05%
2010 9.0438 8.5118 9.8677 7.9321 9.7423 14.70%
2009 6.5795 5.4868 8.5709 4.8045 8.4940 57.89%
2008 6.6229 7.7636 7.7636 4.6917 5.3797 -30.80%
2007 8.4871 7.7771 9.5671 7.5329 7.7743 -0.50%
2006 7.0303 6.0422 7.9220 5.9823 7.8134 31.82%
2005 5.8935 5.7779 6.2819 5.4979 5.9273 1.49%
2004 5.4878 5.2052 5.9945 4.9694 5.8404 12.70%
2003 4.3579 4.1674 5.4086 3.2047 5.1821 26.08%
2002 4.7627 5.1409 5.9220 3.5959 4.1102 -21.22%
2001 7.0921 9.9417 10.8243 3.9555 5.2174 -46.81%
2000 12.7578 13.7064 17.4164 9.4463 9.8085 -28.44%
1999 9.1500 8.1710 13.7064 7.9679 13.7064 64.64%
1998 6.8201 5.4267 8.4269 5.0163 8.3253 63.88%
1997 4.9271 4.9064 5.8769 4.2391 5.0800 -1.39%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $8.130B $4.570B
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $185.039B 23.72
Endeavors (EDR) United States $18.472B 35.08
Liberty Media - Liberty Formula One Series C (FWONK) $17.080B 53.04
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.522B 48.20
Paramount Global (PARAA) United States $11.105B 16.06
Liberty Media - Liberty SiriusXM Series A (LSXMA) $6.991B 8.81
Liberty Media - Liberty SiriusXM Series C (LSXMK) $6.972B 8.78
Liberty Media - Liberty SiriusXM Series B (LSXMB) $6.861B 8.64
Paramount Global (PARA) United States $6.405B 9.07
Liberty Media - Liberty Live Series C (LLYVK) $3.297B 0.00
Lionsgate Studios (LION) United States $2.275B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.363B 22.83
Sphere Entertainment (SPHR) United States $1.211B 5.84
Sinclair (SBGI) United States $0.748B 0.00
Reservoir Media (RSVR) United States $0.458B 141.20
Alliance Entertainment Holding (AENT) United States $0.183B 0.00
International Media Acquisition (IMAQ) United States $0.086B 0.00
BuzzFeed (BZFD) United States $0.077B 0.00
Beamr Imaging (BMR) Israel $0.070B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.012B 0.00
Eros Media World (EMWP) United States $0.000B 0.00