Pearson - 15 Year Stock Price History | PSO
Historical daily share price chart and data for Pearson since 2011 adjusted for splits and dividends. The latest closing stock price for Pearson as of September 15, 2026 is 16.00.
- The all-time high Pearson stock closing price was 17.52 on July 29, 2026.
- The Pearson 52-week high stock price is 17.75, which is 10.9% above the current share price.
- The Pearson 52-week low stock price is 12.02, which is 24.9% below the current share price.
- The average Pearson stock price for the last 52 weeks is 14.43.
| Pearson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.5194 | 13.3643 | 17.5206 | 11.7645 | 16.0000 | 16.82% |
| 2025 | 14.5535 | 15.2991 | 16.9830 | 12.5449 | 13.6959 | -11.20% |
| 2024 | 12.6147 | 11.4027 | 15.5766 | 11.0004 | 15.4235 | 34.16% |
| 2023 | 10.0791 | 10.2459 | 11.5523 | 8.6818 | 11.4962 | 12.00% |
| 2022 | 8.9533 | 7.4718 | 10.9381 | 7.2499 | 10.2641 | 37.70% |
| 2021 | 9.1170 | 7.9474 | 10.8546 | 6.8950 | 7.4540 | -6.11% |
| 2020 | 6.1399 | 7.0519 | 8.1204 | 4.4573 | 7.9388 | 13.24% |
| 2019 | 8.4521 | 9.6552 | 10.6955 | 6.6527 | 7.0103 | -27.76% |
| 2018 | 9.0384 | 7.8771 | 10.0879 | 7.2094 | 9.7039 | 24.32% |
| 2017 | 6.6971 | 7.4821 | 7.9487 | 5.3401 | 7.8056 | 4.32% |
| 2016 | 8.1413 | 7.5167 | 9.6827 | 6.6291 | 7.4821 | -1.48% |
| 2015 | 12.5522 | 12.2408 | 15.1505 | 7.5379 | 7.5942 | -39.17% |
| 2014 | 12.5139 | 14.2434 | 14.2434 | 10.7229 | 12.4844 | -13.72% |
| 2013 | 12.4257 | 12.2423 | 14.4694 | 10.8551 | 14.4694 | 19.04% |
| 2012 | 11.7192 | 11.5545 | 12.6591 | 10.6462 | 12.1553 | 7.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $9.684B | $4.716B |
| Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Sphere Entertainment (SPHR) | United States | $5.294B | 0.00 |
| Nexstar Media (NXST) | United States | $5.253B | 10.53 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| People (PPLI) | United States | $2.676B | 7.14 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.260B | 0.00 |
| Sinclair (SBGI) | United States | $1.041B | 0.00 |
| Angel Studios (ANGX) | United States | $1.023B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |