Versant Media - 1 Year Stock Price History | VSNT

Historical daily share price chart and data for Versant Media since 2025 adjusted for splits and dividends. The latest closing stock price for Versant Media as of April 10, 2026 is 39.75.
  • The all-time high Versant Media stock closing price was 46.97 on December 16, 2025.
  • The Versant Media 52-week high stock price is 59.00, which is 48.4% above the current share price.
  • The Versant Media 52-week low stock price is 27.17, which is 31.6% below the current share price.
  • The average Versant Media stock price for the last 52 weeks is 36.03.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Versant Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 33.8584 46.1775 46.1775 27.1422 39.7500 -10.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $4.140B $0.000B
Versant Media Group Inc. is in media and entertainment business and home to brands. It operates across core markets political news and opinion, business news and personal finance, golf and athletics participation and sports and genre entertainment. Versant Media Group Inc. is based in PHILADELPHIA.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $186.807B 18.18
Liberty Media - Liberty Formula One Series C (FWONK) $21.392B 109.68
Liberty Media - Liberty Formula One Series B (FWONB) United States $19.754B 101.28
Liberty Media - Liberty Formula One Series A (FWONA) $19.587B 100.42
Paramount Skydance (PSKY) United States $11.060B 9.13
Liberty Media - Liberty Live Series C (LLYVK) $8.566B 0.00
Pearson (PSO) United Kingdom $7.986B 0.00
Nexstar Media (NXST) United States $7.011B 14.33
Sphere Entertainment (SPHR) United States $4.086B 0.00
Atlanta Braves Holdings (BATRB) $3.640B 0.00
Atlanta Braves Holdings (BATRA) United States $2.998B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.526B 47.72
Lionsgate Studios (LION) Canada $2.348B 0.00
Atlanta Braves Holdings (BATRK) $2.229B 0.00
Sinclair (SBGI) United States $1.042B 0.00
USA TODAY (TDAY) United States $0.877B 27.09
Angel Studios (ANGX) United States $0.551B 0.00
Reservoir Media (RSVR) United States $0.502B 85.00
Alliance Entertainment Holding (AENT) United States $0.280B 12.79
Starz Entertainment (STRZ) $0.147B 0.00
K Wave Media (KWM) United States $0.053B 0.00
Cineverse (CNVS) United States $0.048B 0.00
Zeta Network Group (ZNB) United States $0.035B 0.00
BuzzFeed (BZFD) United States $0.030B 0.00
GIBO Holdings (GIBO) Hong Kong, SAR China $0.006B 0.00
Kustom Entertainment (KUST) United States $0.001B 0.00
Harrison Global Holdings (BLMZ) Japan $0.000B 0.00
Eros Media World (EMWP) United States $0.000B 0.00
Beamr Imaging (BMR) Israel $0.000B 0.00
Tencent Music Entertainment Group (TME) China $0.000B 20.06
Grupo Televisa S.A (TV) Mexico $0.000B 0.00