Disney - 57 Year Stock Price History | DIS

Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of September 18, 2019 is 136.80.
  • The all-time high Disney stock closing price was 146.39 on July 29, 2019.
  • The Disney 52-week high stock price is 147.15, which is 7.6% above the current share price.
  • The Disney 52-week low stock price is 100.35, which is 26.6% below the current share price.
  • The average Disney stock price for the last 52 weeks is 123.76.
Disney Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 127.6006 108.9700 146.3900 106.3300 136.8000 24.76%
2018 108.3752 111.8000 118.9000 98.5400 109.6500 1.99%
2017 106.3582 106.0800 115.8400 96.9300 107.5100 3.16%
2016 97.4618 102.9800 106.6000 88.8500 104.2200 -0.82%
2015 107.8355 93.7500 121.6900 90.9600 105.0800 11.56%
2014 84.4812 76.2700 95.5000 69.9900 94.1900 23.29%
2013 62.8879 51.1000 76.4000 50.5800 76.4000 53.44%
2012 46.4359 38.3100 52.9700 38.3100 49.7900 32.77%
2011 37.9914 37.8200 44.0700 29.0000 37.5000 -0.03%
2010 34.1449 32.0700 37.9500 29.3200 37.5100 16.31%
2009 24.5009 23.9200 32.4300 15.5900 32.2500 42.13%
2008 29.6764 31.8400 34.9900 18.7300 22.6900 -29.71%
2007 34.2773 34.2000 36.5500 31.2400 32.2800 -5.81%
2006 29.5654 24.4000 34.8500 23.9900 34.2700 42.97%
2005 26.3047 27.8500 29.8800 22.9600 23.9700 -13.78%
2004 24.7151 23.6700 28.0000 20.8900 27.8000 19.16%
2003 19.9212 17.2600 23.4800 15.0200 23.3300 43.04%
2002 19.7296 21.4500 25.0000 13.7700 16.3100 -21.28%
2001 26.4359 27.9400 34.5000 16.9800 20.7200 -28.40%
2000 37.1802 29.8800 43.6300 26.4400 28.9400 -1.06%
1999 29.8044 29.5600 38.0000 23.5000 29.2500 -2.50%
1998 33.5568 33.2100 42.3667 23.5000 30.0000 -9.09%
1997 26.7664 22.4600 33.0000 22.4600 33.0000 41.94%
1996 21.0561 20.2933 25.3333 17.7900 23.2500 18.46%
1995 18.5993 15.5000 20.9600 15.1667 19.6267 28.00%
1994 14.3910 14.3767 16.0000 12.6267 15.3333 7.90%
1993 13.8892 14.2500 15.8767 12.1267 14.2100 -0.86%
1992 12.3567 9.6567 14.7500 9.6567 14.3333 50.22%
1991 9.5884 8.4167 10.6142 7.8333 9.5417 12.81%
1990 9.0592 9.6250 11.2083 7.2817 8.4583 -9.38%
1989 8.3305 5.4792 11.2192 5.4792 9.3333 70.34%
1988 5.1247 5.1875 5.6667 4.5208 5.4792 10.97%
1987 5.3237 3.7392 6.8333 3.7392 4.9375 37.41%
1986 3.4855 2.3465 4.5625 2.3465 3.5933 52.80%
1985 1.7762 1.2527 2.3646 1.2369 2.3517 88.54%
1984 1.1891 1.0965 1.4271 0.9506 1.2473 13.49%
1983 1.3701 1.2969 1.7577 0.9844 1.0990 -16.60%
1982 1.1754 1.1146 1.4792 0.9896 1.3177 21.06%
1981 1.1488 1.0833 1.3854 0.9219 1.0885 1.95%
1980 0.9863 0.9063 1.1094 0.8567 1.0677 14.19%
1979 0.8030 0.8385 0.9400 0.6902 0.9350 11.84%
1978 0.8091 0.8281 0.9688 0.6590 0.8360 0.32%
1977 0.7818 0.9647 0.9647 0.6619 0.8333 -14.08%
1976 1.0755 1.0673 1.2828 0.8594 0.9698 -5.27%
1975 0.9222 0.4540 1.1238 0.4540 1.0238 133.42%
1974 0.7491 0.9366 1.1059 0.3592 0.4386 -54.77%
1973 1.7110 2.5041 2.5041 0.8518 0.9698 -60.09%
1972 1.8272 1.3932 2.4297 1.3649 2.4297 72.18%
1971 1.1384 0.7094 1.8242 0.7094 1.4111 94.53%
1970 0.6502 0.6825 0.8031 0.4734 0.7254 5.50%
1969 0.4571 0.4259 0.6876 0.3643 0.6876 57.63%
1968 0.3304 0.2797 0.4753 0.2149 0.4362 53.86%
1967 0.4529 0.3944 0.5747 0.2732 0.2835 -30.29%
1966 0.2815 0.3066 0.4291 0.2104 0.4067 33.78%
1965 0.2699 0.2373 0.3066 0.2348 0.3040 30.19%
1964 0.2238 0.2040 0.2579 0.1976 0.2335 15.19%
1963 0.1950 0.1475 0.2329 0.1475 0.2027 40.47%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $245.546B $59.434B
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
Stock Name Country Market Cap PE Ratio
Viacom (VIA) United States $11.303B 6.58
Viacom (VIAB) United States $10.387B 6.04
Liberty Media (FWONK) United States $9.817B 0.00
Liberty Media (FWONA) United States $9.318B 0.00
Liberty Media (FWONB) United States $8.781B 0.00
Pearson (PSO) United Kingdom $8.467B 0.00
Mediaset SpA (MDIUY) Italy $3.411B 0.00