Historical daily share price chart and data for Disney since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Disney as of September 24, 2018 is 112.77.
| Disney Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
105.8219 |
110.9109 |
116.5600 |
97.7563 |
112.7700 |
5.73% |
| 2017 |
104.3109 |
103.6130 |
113.1461 |
95.3904 |
106.6550 |
4.77% |
| 2016 |
94.1842 |
99.1168 |
103.1051 |
85.5169 |
101.7963 |
0.65% |
| 2015 |
102.8858 |
89.1473 |
116.3789 |
86.4942 |
101.1380 |
12.92% |
| 2014 |
79.4000 |
71.6277 |
90.8113 |
65.7299 |
89.5657 |
24.83% |
| 2013 |
58.3826 |
47.4042 |
71.7498 |
46.9218 |
71.7498 |
55.34% |
| 2012 |
42.4760 |
35.0041 |
48.3991 |
35.0041 |
46.1890 |
34.80% |
| 2011 |
34.1572 |
33.9766 |
39.5914 |
26.0529 |
34.2640 |
1.68% |
| 2010 |
30.3675 |
28.5006 |
34.0934 |
26.0567 |
33.6981 |
17.58% |
| 2009 |
21.5520 |
21.0226 |
28.8206 |
13.7016 |
28.6606 |
43.72% |
| 2008 |
25.7043 |
27.5606 |
30.2872 |
16.2126 |
19.9416 |
-28.63% |
| 2007 |
29.3780 |
29.2904 |
31.3030 |
26.7553 |
27.9415 |
-4.80% |
| 2006 |
25.1079 |
20.7109 |
29.8471 |
20.3629 |
29.3503 |
44.26% |
| 2005 |
22.1036 |
23.3872 |
25.0919 |
19.2808 |
20.3459 |
-12.85% |
| 2004 |
20.5479 |
19.5077 |
23.5047 |
17.3891 |
23.3452 |
21.42% |
| 2003 |
16.2762 |
14.0928 |
19.3511 |
12.2638 |
19.2275 |
44.38% |
| 2002 |
15.9202 |
17.2985 |
20.1614 |
11.1049 |
13.3171 |
-20.30% |
| 2001 |
20.9206 |
22.0840 |
27.2691 |
13.4212 |
16.7098 |
-26.95% |
| 2000 |
29.2029 |
23.4607 |
34.2568 |
20.8984 |
22.8745 |
-0.40% |
| 1999 |
23.2314 |
23.0166 |
29.5883 |
18.2980 |
22.9661 |
-1.68% |
| 1998 |
26.0523 |
25.6956 |
32.8727 |
18.2980 |
23.3592 |
-8.51% |
| 1997 |
20.6591 |
17.2625 |
25.5331 |
17.2625 |
25.5331 |
42.88% |
| 1996 |
16.1395 |
15.5147 |
19.4709 |
13.6498 |
17.8697 |
19.09% |
| 1995 |
14.1636 |
11.7745 |
15.9999 |
11.5213 |
15.0050 |
29.03% |
| 1994 |
10.8824 |
10.8288 |
12.0683 |
9.5764 |
11.6292 |
8.65% |
| 1993 |
10.4364 |
10.6711 |
11.9039 |
9.1194 |
10.7032 |
-0.28% |
| 1992 |
9.2329 |
7.1895 |
11.0455 |
7.1895 |
10.7335 |
51.09% |
| 1991 |
7.1218 |
6.2287 |
7.8670 |
5.8059 |
7.1039 |
13.49% |
| 1990 |
6.6897 |
7.0879 |
8.2818 |
5.3888 |
6.2595 |
-8.93% |
| 1989 |
6.1255 |
4.0142 |
8.2618 |
4.0142 |
6.8731 |
71.22% |
| 1988 |
3.7453 |
3.7768 |
4.1516 |
3.2959 |
4.0142 |
11.67% |
| 1987 |
3.8730 |
2.7194 |
4.9698 |
2.7194 |
3.5948 |
37.55% |
| 1986 |
2.5349 |
1.7065 |
3.3182 |
1.7065 |
2.6134 |
52.80% |
| 1985 |
1.2918 |
0.9111 |
1.7197 |
0.8996 |
1.7103 |
88.55% |
| 1984 |
0.8648 |
0.7974 |
1.0379 |
0.6914 |
0.9071 |
13.49% |
| 1983 |
0.9964 |
0.9432 |
1.2783 |
0.7159 |
0.7993 |
-16.59% |
| 1982 |
0.8549 |
0.8106 |
1.0758 |
0.7197 |
0.9583 |
21.04% |
| 1981 |
0.8355 |
0.7879 |
1.0076 |
0.6705 |
0.7917 |
1.96% |
| 1980 |
0.7173 |
0.6591 |
0.8068 |
0.6230 |
0.7765 |
14.19% |
| 1979 |
0.5840 |
0.6099 |
0.6836 |
0.5020 |
0.6800 |
11.84% |
| 1978 |
0.5884 |
0.6023 |
0.7046 |
0.4792 |
0.6080 |
0.31% |
| 1977 |
0.5686 |
0.7016 |
0.7016 |
0.4814 |
0.6061 |
-14.06% |
| 1976 |
0.7822 |
0.7762 |
0.9330 |
0.6250 |
0.7053 |
-5.28% |
| 1975 |
0.6707 |
0.3302 |
0.8173 |
0.3302 |
0.7446 |
133.42% |
| 1974 |
0.5448 |
0.6812 |
0.8043 |
0.2612 |
0.3190 |
-54.77% |
| 1973 |
1.2444 |
1.8212 |
1.8212 |
0.6195 |
0.7053 |
-60.09% |
| 1972 |
1.3289 |
1.0132 |
1.7671 |
0.9927 |
1.7671 |
72.18% |
| 1971 |
0.8279 |
0.5159 |
1.3267 |
0.5159 |
1.0263 |
94.52% |
| 1970 |
0.4728 |
0.4963 |
0.5840 |
0.3443 |
0.5276 |
5.50% |
| 1969 |
0.3324 |
0.3098 |
0.5001 |
0.2650 |
0.5001 |
57.66% |
| 1968 |
0.2403 |
0.2034 |
0.3457 |
0.1563 |
0.3172 |
53.83% |
| 1967 |
0.3294 |
0.2869 |
0.4180 |
0.1987 |
0.2062 |
-30.29% |
| 1966 |
0.2047 |
0.2230 |
0.3121 |
0.1530 |
0.2958 |
33.79% |
| 1965 |
0.1963 |
0.1726 |
0.2230 |
0.1707 |
0.2211 |
30.21% |
| 1964 |
0.1627 |
0.1483 |
0.1875 |
0.1437 |
0.1698 |
15.20% |
| 1963 |
0.1418 |
0.1073 |
0.1694 |
0.1073 |
0.1474 |
40.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$164.192B |
$55.137B |
|
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
|
