Disney - 57 Year Stock Price History | DIS

Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of April 18, 2019 is 132.45.
  • The all-time high Disney stock price is 132.45, which is 0% above the current share price.
  • The Disney 52-week high stock price is 132.45, which is 0% above the current share price.
  • The Disney 52-week low stock price is 97.21, which is 26.6% below the current share price.
  • The average Disney stock price for the last 52 weeks is 110.16.
Disney Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 113.4203 108.9700 132.4500 106.3300 132.4500 20.79%
2018 107.1649 110.0460 117.9729 96.9941 109.6500 3.62%
2017 103.4976 102.8051 112.2638 94.6466 105.8234 4.77%
2016 93.4498 98.3440 102.3012 84.8501 101.0025 0.65%
2015 102.0836 88.4522 115.4714 85.8198 100.3494 12.92%
2014 78.7809 71.0692 90.1033 65.2174 88.8673 24.83%
2013 57.9273 47.0346 71.1903 46.5560 71.1903 55.34%
2012 42.1448 34.7312 48.0217 34.7312 45.8288 34.80%
2011 33.8909 33.7117 39.2827 25.8498 33.9968 1.68%
2010 30.1307 28.2784 33.8275 25.8535 33.4353 17.58%
2009 21.3839 20.8587 28.5958 13.5948 28.4371 43.72%
2008 25.5039 27.3457 30.0511 16.0862 19.7861 -28.63%
2007 29.1489 29.0620 31.0590 26.5467 27.7236 -4.80%
2006 24.9121 20.5494 29.6144 20.2041 29.1215 44.26%
2005 21.9312 23.2048 24.8962 19.1304 20.1872 -12.85%
2004 20.3877 19.3556 23.3215 17.2535 23.1632 21.42%
2003 16.1492 13.9829 19.2002 12.1682 19.0775 44.38%
2002 15.7961 17.1636 20.0042 11.0183 13.2133 -20.30%
2001 20.7575 21.9118 27.0565 13.3165 16.5795 -26.95%
2000 28.9751 23.2778 33.9896 20.7355 22.6961 -0.40%
1999 23.0503 22.8371 29.3576 18.1554 22.7870 -1.68%
1998 25.8492 25.4952 32.6164 18.1554 23.1771 -8.51%
1997 20.4980 17.1279 25.3340 17.1279 25.3340 42.89%
1996 16.0137 15.3937 19.3191 13.5433 17.7303 19.09%
1995 14.0531 11.6827 15.8752 11.4315 14.8880 29.03%
1994 10.7976 10.7443 11.9742 9.5017 11.5385 8.65%
1993 10.3551 10.5879 11.8111 9.0483 10.6198 -0.28%
1992 9.1609 7.1334 10.9594 7.1334 10.6498 51.09%
1991 7.0663 6.1801 7.8056 5.7606 7.0485 13.49%
1990 6.6375 7.0326 8.2172 5.3467 6.2107 -8.93%
1989 6.0777 3.9829 8.1974 3.9829 6.8195 71.22%
1988 3.7161 3.7474 4.1192 3.2702 3.9829 11.67%
1987 3.8428 2.6982 4.9310 2.6982 3.5668 37.55%
1986 2.5152 1.6932 3.2923 1.6932 2.5930 52.80%
1985 1.2817 0.9040 1.7063 0.8925 1.6970 88.53%
1984 0.8580 0.7912 1.0298 0.6860 0.9001 13.51%
1983 0.9887 0.9358 1.2684 0.7103 0.7930 -16.61%
1982 0.8482 0.8043 1.0674 0.7141 0.9509 21.06%
1981 0.8290 0.7817 0.9997 0.6652 0.7855 1.95%
1980 0.7117 0.6540 0.8005 0.6182 0.7705 14.20%
1979 0.5795 0.6051 0.6783 0.4981 0.6747 11.83%
1978 0.5838 0.5976 0.6991 0.4755 0.6033 0.33%
1977 0.5641 0.6961 0.6961 0.4777 0.6013 -14.08%
1976 0.7761 0.7702 0.9257 0.6202 0.6998 -5.28%
1975 0.6655 0.3276 0.8109 0.3276 0.7388 133.43%
1974 0.5406 0.6758 0.7980 0.2592 0.3165 -54.77%
1973 1.2347 1.8070 1.8070 0.6147 0.6998 -60.09%
1972 1.3186 1.0053 1.7533 0.9850 1.7533 72.18%
1971 0.8215 0.5119 1.3164 0.5119 1.0183 94.52%
1970 0.4692 0.4925 0.5795 0.3416 0.5235 5.50%
1969 0.3298 0.3073 0.4962 0.2629 0.4962 57.67%
1968 0.2384 0.2018 0.3430 0.1551 0.3147 53.81%
1967 0.3268 0.2846 0.4147 0.1972 0.2046 -30.29%
1966 0.2031 0.2212 0.3096 0.1518 0.2935 33.77%
1965 0.1947 0.1713 0.2212 0.1694 0.2194 30.21%
1964 0.1615 0.1472 0.1861 0.1426 0.1685 15.17%
1963 0.1407 0.1065 0.1680 0.1065 0.1463 40.54%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $197.453B $59.434B
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
Stock Name Country Market Cap PE Ratio
Viacom (VIA) United States $14.640B 8.63
Viacom (VIAB) United States $12.159B 7.17
Liberty Media (FWONK) United States $8.698B 0.00
Pearson (PSO) United Kingdom $8.560B 0.00
Liberty Media (FWONA) United States $8.497B 0.00