Disney - 60 Year Stock Price History | DIS
Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of December 06, 2022 is 92.29.
- The all-time high Disney stock closing price was 201.91 on March 08, 2021.
- The Disney 52-week high stock price is 160.32, which is 73.7% above the current share price.
- The Disney 52-week low stock price is 86.28, which is 6.5% below the current share price.
- The average Disney stock price for the last 52 weeks is 118.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Disney Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
116.2334 |
156.7600 |
157.8900 |
86.7500 |
92.2900 |
-40.42% |
| 2021 |
175.8861 |
177.6800 |
201.9100 |
142.1500 |
154.8900 |
-14.51% |
| 2020 |
126.4019 |
148.2000 |
181.1800 |
85.7600 |
181.1800 |
25.27% |
| 2019 |
129.6550 |
107.6538 |
150.7338 |
105.0457 |
144.6300 |
33.51% |
| 2018 |
105.8705 |
108.7168 |
116.5479 |
95.8225 |
108.3256 |
3.62% |
| 2017 |
102.2474 |
101.5634 |
110.9078 |
93.5033 |
104.5451 |
4.77% |
| 2016 |
92.3211 |
97.1561 |
101.0655 |
83.8252 |
99.7826 |
0.65% |
| 2015 |
100.8505 |
87.3838 |
114.0767 |
84.7832 |
99.1373 |
12.92% |
| 2014 |
77.8293 |
70.2107 |
89.0149 |
64.4297 |
87.7939 |
24.83% |
| 2013 |
57.2276 |
46.4665 |
70.3304 |
45.9936 |
70.3304 |
55.34% |
| 2012 |
41.6357 |
34.3117 |
47.4416 |
34.3117 |
45.2752 |
34.80% |
| 2011 |
33.4815 |
33.3045 |
38.8083 |
25.5375 |
33.5862 |
1.68% |
| 2010 |
29.7668 |
27.9368 |
33.4190 |
25.5413 |
33.0315 |
17.58% |
| 2009 |
21.1256 |
20.6068 |
28.2504 |
13.4306 |
28.0936 |
43.72% |
| 2008 |
25.1958 |
27.0154 |
29.6881 |
15.8919 |
19.5471 |
-28.63% |
| 2007 |
28.7968 |
28.7110 |
30.6838 |
26.2260 |
27.3887 |
-4.80% |
| 2006 |
24.6112 |
20.3012 |
29.2567 |
19.9600 |
28.7697 |
44.26% |
| 2005 |
21.6663 |
22.9245 |
24.5955 |
18.8994 |
19.9434 |
-12.85% |
| 2004 |
20.1414 |
19.1218 |
23.0398 |
17.0451 |
22.8834 |
21.42% |
| 2003 |
15.9535 |
13.8140 |
18.9683 |
12.0212 |
18.8471 |
44.38% |
| 2002 |
15.6053 |
16.9563 |
19.7626 |
10.8852 |
13.0537 |
-20.30% |
| 2001 |
20.5068 |
21.6472 |
26.7297 |
13.1557 |
16.3792 |
-26.95% |
| 2000 |
28.6252 |
22.9966 |
33.5791 |
20.4850 |
22.4220 |
-0.40% |
| 1999 |
22.7718 |
22.5613 |
29.0030 |
17.9361 |
22.5118 |
-1.68% |
| 1998 |
25.5369 |
25.1873 |
32.2224 |
17.9361 |
22.8971 |
-8.51% |
| 1997 |
20.2504 |
16.9210 |
25.0280 |
16.9210 |
25.0280 |
42.88% |
| 1996 |
15.8203 |
15.2078 |
19.0857 |
13.3797 |
17.5162 |
19.09% |
| 1995 |
13.8834 |
11.5416 |
15.6834 |
11.2934 |
14.7082 |
29.03% |
| 1994 |
10.6671 |
10.6146 |
11.8295 |
9.3869 |
11.3991 |
8.65% |
| 1993 |
10.2300 |
10.4600 |
11.6684 |
8.9390 |
10.4915 |
-0.28% |
| 1992 |
9.0502 |
7.0473 |
10.8270 |
7.0473 |
10.5212 |
51.09% |
| 1991 |
6.9809 |
6.1055 |
7.7113 |
5.6910 |
6.9634 |
13.49% |
| 1990 |
6.5573 |
6.9476 |
8.1180 |
5.2822 |
6.1357 |
-8.93% |
| 1989 |
6.0043 |
3.9348 |
8.0984 |
3.9348 |
6.7371 |
71.22% |
| 1988 |
3.6712 |
3.7021 |
4.0694 |
3.2307 |
3.9348 |
11.67% |
| 1987 |
3.7964 |
2.6656 |
4.8714 |
2.6656 |
3.5237 |
37.55% |
| 1986 |
2.4848 |
1.6728 |
3.2526 |
1.6728 |
2.5617 |
52.80% |
| 1985 |
1.2662 |
0.8930 |
1.6857 |
0.8818 |
1.6765 |
88.54% |
| 1984 |
0.8477 |
0.7817 |
1.0174 |
0.6777 |
0.8892 |
13.51% |
| 1983 |
0.9767 |
0.9245 |
1.2531 |
0.7018 |
0.7834 |
-16.61% |
| 1982 |
0.8379 |
0.7946 |
1.0545 |
0.7055 |
0.9394 |
21.06% |
| 1981 |
0.8190 |
0.7723 |
0.9877 |
0.6572 |
0.7760 |
1.94% |
| 1980 |
0.7031 |
0.6461 |
0.7909 |
0.6107 |
0.7612 |
14.19% |
| 1979 |
0.5725 |
0.5978 |
0.6701 |
0.4920 |
0.6666 |
11.85% |
| 1978 |
0.5768 |
0.5904 |
0.6906 |
0.4698 |
0.5960 |
0.32% |
| 1977 |
0.5573 |
0.6877 |
0.6877 |
0.4719 |
0.5941 |
-14.07% |
| 1976 |
0.7667 |
0.7609 |
0.9145 |
0.6127 |
0.6914 |
-5.27% |
| 1975 |
0.6574 |
0.3237 |
0.8011 |
0.3237 |
0.7299 |
133.42% |
| 1974 |
0.5340 |
0.6677 |
0.7884 |
0.2561 |
0.3127 |
-54.77% |
| 1973 |
1.2198 |
1.7852 |
1.7852 |
0.6072 |
0.6914 |
-60.08% |
| 1972 |
1.3026 |
0.9932 |
1.7321 |
0.9731 |
1.7321 |
72.18% |
| 1971 |
0.8116 |
0.5057 |
1.3005 |
0.5057 |
1.0060 |
94.55% |
| 1970 |
0.4635 |
0.4865 |
0.5725 |
0.3375 |
0.5171 |
5.49% |
| 1969 |
0.3258 |
0.3036 |
0.4902 |
0.2597 |
0.4902 |
57.67% |
| 1968 |
0.2356 |
0.1994 |
0.3388 |
0.1532 |
0.3109 |
53.83% |
| 1967 |
0.3229 |
0.2812 |
0.4097 |
0.1948 |
0.2021 |
-30.29% |
| 1966 |
0.2007 |
0.2186 |
0.3059 |
0.1500 |
0.2899 |
33.78% |
| 1965 |
0.1924 |
0.1692 |
0.2186 |
0.1674 |
0.2167 |
30.23% |
| 1964 |
0.1595 |
0.1454 |
0.1838 |
0.1408 |
0.1664 |
15.16% |
| 1963 |
0.1390 |
0.1052 |
0.1660 |
0.1052 |
0.1445 |
40.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$174.937B |
$82.722B |
|
Walt Disney Company has assets that span movies, television, publishing and theme parks. In October 2020, Disney reorganized its media and entertainment operations, which had been previously reported in three segments: Media Networks, Studio Entertainment and Direct-to-Consumer & International. From the first quarter of fiscal 2021, Disney began reporting the financial results of the media and entertainment businesses as one segment, Disney Media and Entertainment Distribution (DMED) across three significant lines of businesses: Linear Networks, Direct to- Consumer and Content Sales/Licensing.
|
