Disney - 59 Year Stock Price History | DIS
Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of January 22, 2021 is 172.78.
- The all-time high Disney stock closing price was 181.18 on December 31, 2020.
- The Disney 52-week high stock price is 183.40, which is 6.1% above the current share price.
- The Disney 52-week low stock price is 79.07, which is 54.2% below the current share price.
- The average Disney stock price for the last 52 weeks is 127.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Disney Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
175.6100 |
177.6800 |
179.1200 |
171.2800 |
172.7800 |
-4.64% |
2020 |
126.4019 |
148.2000 |
181.1800 |
85.7600 |
181.1800 |
25.27% |
2019 |
130.7728 |
108.9700 |
151.6400 |
106.3300 |
144.6300 |
31.90% |
2018 |
108.3752 |
111.8000 |
118.9000 |
98.5400 |
109.6500 |
1.99% |
2017 |
106.3582 |
106.0800 |
115.8400 |
96.9300 |
107.5100 |
3.16% |
2016 |
97.4618 |
102.9800 |
106.6000 |
88.8500 |
104.2200 |
-0.82% |
2015 |
107.8355 |
93.7500 |
121.6900 |
90.9600 |
105.0800 |
11.56% |
2014 |
84.4812 |
76.2700 |
95.5000 |
69.9900 |
94.1900 |
23.29% |
2013 |
62.8879 |
51.1000 |
76.4000 |
50.5800 |
76.4000 |
53.44% |
2012 |
46.4359 |
38.3100 |
52.9700 |
38.3100 |
49.7900 |
32.77% |
2011 |
37.9914 |
37.8200 |
44.0700 |
29.0000 |
37.5000 |
-0.03% |
2010 |
34.1449 |
32.0700 |
37.9500 |
29.3200 |
37.5100 |
16.31% |
2009 |
24.5009 |
23.9200 |
32.4300 |
15.5900 |
32.2500 |
42.13% |
2008 |
29.6764 |
31.8400 |
34.9900 |
18.7300 |
22.6900 |
-29.71% |
2007 |
34.2773 |
34.2000 |
36.5500 |
31.2400 |
32.2800 |
-5.81% |
2006 |
29.5654 |
24.4000 |
34.8500 |
23.9900 |
34.2700 |
42.97% |
2005 |
26.3047 |
27.8500 |
29.8800 |
22.9600 |
23.9700 |
-13.78% |
2004 |
24.7151 |
23.6700 |
28.0000 |
20.8900 |
27.8000 |
19.16% |
2003 |
19.9203 |
17.2600 |
23.4800 |
15.0200 |
23.3300 |
43.04% |
2002 |
19.7296 |
21.4500 |
25.0000 |
13.7700 |
16.3100 |
-21.28% |
2001 |
26.4359 |
27.9400 |
34.5000 |
16.9800 |
20.7200 |
-28.40% |
2000 |
37.1802 |
29.8800 |
43.6300 |
26.4400 |
28.9400 |
-1.06% |
1999 |
29.8044 |
29.5600 |
38.0000 |
23.5000 |
29.2500 |
-2.50% |
1998 |
33.5568 |
33.2100 |
42.3667 |
23.5000 |
30.0000 |
-9.09% |
1997 |
26.7664 |
22.4600 |
33.0000 |
22.4600 |
33.0000 |
41.94% |
1996 |
21.0561 |
20.2933 |
25.3333 |
17.7900 |
23.2500 |
18.46% |
1995 |
18.5993 |
15.5000 |
20.9600 |
15.1667 |
19.6267 |
28.00% |
1994 |
14.3910 |
14.3767 |
16.0000 |
12.6267 |
15.3333 |
7.90% |
1993 |
13.8892 |
14.2500 |
15.8767 |
12.1267 |
14.2100 |
-0.86% |
1992 |
12.3567 |
9.6567 |
14.7500 |
9.6567 |
14.3333 |
50.22% |
1991 |
9.5884 |
8.4167 |
10.6142 |
7.8333 |
9.5417 |
12.81% |
1990 |
9.0592 |
9.6250 |
11.2083 |
7.2817 |
8.4583 |
-9.38% |
1989 |
8.3305 |
5.4792 |
11.2192 |
5.4792 |
9.3333 |
70.34% |
1988 |
5.1247 |
5.1875 |
5.6667 |
4.5208 |
5.4792 |
10.97% |
1987 |
5.3237 |
3.7392 |
6.8333 |
3.7392 |
4.9375 |
37.41% |
1986 |
3.4855 |
2.3465 |
4.5625 |
2.3465 |
3.5933 |
52.80% |
1985 |
1.7762 |
1.2527 |
2.3646 |
1.2369 |
2.3517 |
88.54% |
1984 |
1.1891 |
1.0965 |
1.4271 |
0.9506 |
1.2473 |
13.49% |
1983 |
1.3701 |
1.2969 |
1.7577 |
0.9844 |
1.0990 |
-16.60% |
1982 |
1.1754 |
1.1146 |
1.4792 |
0.9896 |
1.3177 |
21.06% |
1981 |
1.1488 |
1.0833 |
1.3854 |
0.9219 |
1.0885 |
1.95% |
1980 |
0.9863 |
0.9063 |
1.1094 |
0.8567 |
1.0677 |
14.19% |
1979 |
0.8030 |
0.8385 |
0.9400 |
0.6902 |
0.9350 |
11.84% |
1978 |
0.8091 |
0.8281 |
0.9688 |
0.6590 |
0.8360 |
0.32% |
1977 |
0.7818 |
0.9647 |
0.9647 |
0.6619 |
0.8333 |
-14.08% |
1976 |
1.0755 |
1.0673 |
1.2828 |
0.8594 |
0.9698 |
-5.27% |
1975 |
0.9222 |
0.4540 |
1.1238 |
0.4540 |
1.0238 |
133.42% |
1974 |
0.7491 |
0.9366 |
1.1059 |
0.3592 |
0.4386 |
-54.77% |
1973 |
1.7110 |
2.5041 |
2.5041 |
0.8518 |
0.9698 |
-60.09% |
1972 |
1.8272 |
1.3932 |
2.4297 |
1.3649 |
2.4297 |
72.18% |
1971 |
1.1384 |
0.7094 |
1.8242 |
0.7094 |
1.4111 |
94.53% |
1970 |
0.6502 |
0.6825 |
0.8031 |
0.4734 |
0.7254 |
5.50% |
1969 |
0.4571 |
0.4259 |
0.6876 |
0.3643 |
0.6876 |
57.63% |
1968 |
0.3304 |
0.2797 |
0.4753 |
0.2149 |
0.4362 |
53.86% |
1967 |
0.4529 |
0.3944 |
0.5747 |
0.2732 |
0.2835 |
-30.29% |
1966 |
0.2815 |
0.3066 |
0.4291 |
0.2104 |
0.4067 |
33.78% |
1965 |
0.2699 |
0.2373 |
0.3066 |
0.2348 |
0.3040 |
30.19% |
1964 |
0.2238 |
0.2040 |
0.2579 |
0.1976 |
0.2335 |
15.19% |
1963 |
0.1950 |
0.1475 |
0.2329 |
0.1475 |
0.2027 |
40.47% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Media Conglomerates |
$315.029B |
$65.388B |
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
|