Disney - 60 Year Stock Price History | DIS

Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of December 06, 2022 is 92.29.
  • The all-time high Disney stock closing price was 201.91 on March 08, 2021.
  • The Disney 52-week high stock price is 160.32, which is 73.7% above the current share price.
  • The Disney 52-week low stock price is 86.28, which is 6.5% below the current share price.
  • The average Disney stock price for the last 52 weeks is 118.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Disney Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 116.2334 156.7600 157.8900 86.7500 92.2900 -40.42%
2021 175.8861 177.6800 201.9100 142.1500 154.8900 -14.51%
2020 126.4019 148.2000 181.1800 85.7600 181.1800 25.27%
2019 129.6550 107.6538 150.7338 105.0457 144.6300 33.51%
2018 105.8705 108.7168 116.5479 95.8225 108.3256 3.62%
2017 102.2474 101.5634 110.9078 93.5033 104.5451 4.77%
2016 92.3211 97.1561 101.0655 83.8252 99.7826 0.65%
2015 100.8505 87.3838 114.0767 84.7832 99.1373 12.92%
2014 77.8293 70.2107 89.0149 64.4297 87.7939 24.83%
2013 57.2276 46.4665 70.3304 45.9936 70.3304 55.34%
2012 41.6357 34.3117 47.4416 34.3117 45.2752 34.80%
2011 33.4815 33.3045 38.8083 25.5375 33.5862 1.68%
2010 29.7668 27.9368 33.4190 25.5413 33.0315 17.58%
2009 21.1256 20.6068 28.2504 13.4306 28.0936 43.72%
2008 25.1958 27.0154 29.6881 15.8919 19.5471 -28.63%
2007 28.7968 28.7110 30.6838 26.2260 27.3887 -4.80%
2006 24.6112 20.3012 29.2567 19.9600 28.7697 44.26%
2005 21.6663 22.9245 24.5955 18.8994 19.9434 -12.85%
2004 20.1414 19.1218 23.0398 17.0451 22.8834 21.42%
2003 15.9535 13.8140 18.9683 12.0212 18.8471 44.38%
2002 15.6053 16.9563 19.7626 10.8852 13.0537 -20.30%
2001 20.5068 21.6472 26.7297 13.1557 16.3792 -26.95%
2000 28.6252 22.9966 33.5791 20.4850 22.4220 -0.40%
1999 22.7718 22.5613 29.0030 17.9361 22.5118 -1.68%
1998 25.5369 25.1873 32.2224 17.9361 22.8971 -8.51%
1997 20.2504 16.9210 25.0280 16.9210 25.0280 42.88%
1996 15.8203 15.2078 19.0857 13.3797 17.5162 19.09%
1995 13.8834 11.5416 15.6834 11.2934 14.7082 29.03%
1994 10.6671 10.6146 11.8295 9.3869 11.3991 8.65%
1993 10.2300 10.4600 11.6684 8.9390 10.4915 -0.28%
1992 9.0502 7.0473 10.8270 7.0473 10.5212 51.09%
1991 6.9809 6.1055 7.7113 5.6910 6.9634 13.49%
1990 6.5573 6.9476 8.1180 5.2822 6.1357 -8.93%
1989 6.0043 3.9348 8.0984 3.9348 6.7371 71.22%
1988 3.6712 3.7021 4.0694 3.2307 3.9348 11.67%
1987 3.7964 2.6656 4.8714 2.6656 3.5237 37.55%
1986 2.4848 1.6728 3.2526 1.6728 2.5617 52.80%
1985 1.2662 0.8930 1.6857 0.8818 1.6765 88.54%
1984 0.8477 0.7817 1.0174 0.6777 0.8892 13.51%
1983 0.9767 0.9245 1.2531 0.7018 0.7834 -16.61%
1982 0.8379 0.7946 1.0545 0.7055 0.9394 21.06%
1981 0.8190 0.7723 0.9877 0.6572 0.7760 1.94%
1980 0.7031 0.6461 0.7909 0.6107 0.7612 14.19%
1979 0.5725 0.5978 0.6701 0.4920 0.6666 11.85%
1978 0.5768 0.5904 0.6906 0.4698 0.5960 0.32%
1977 0.5573 0.6877 0.6877 0.4719 0.5941 -14.07%
1976 0.7667 0.7609 0.9145 0.6127 0.6914 -5.27%
1975 0.6574 0.3237 0.8011 0.3237 0.7299 133.42%
1974 0.5340 0.6677 0.7884 0.2561 0.3127 -54.77%
1973 1.2198 1.7852 1.7852 0.6072 0.6914 -60.08%
1972 1.3026 0.9932 1.7321 0.9731 1.7321 72.18%
1971 0.8116 0.5057 1.3005 0.5057 1.0060 94.55%
1970 0.4635 0.4865 0.5725 0.3375 0.5171 5.49%
1969 0.3258 0.3036 0.4902 0.2597 0.4902 57.67%
1968 0.2356 0.1994 0.3388 0.1532 0.3109 53.83%
1967 0.3229 0.2812 0.4097 0.1948 0.2021 -30.29%
1966 0.2007 0.2186 0.3059 0.1500 0.2899 33.78%
1965 0.1924 0.1692 0.2186 0.1674 0.2167 30.23%
1964 0.1595 0.1454 0.1838 0.1408 0.1664 15.16%
1963 0.1390 0.1052 0.1660 0.1052 0.1445 40.43%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $174.937B $82.722B
Walt Disney Company has assets that span movies, television, publishing and theme parks. In October 2020, Disney reorganized its media and entertainment operations, which had been previously reported in three segments: Media Networks, Studio Entertainment and Direct-to-Consumer & International. From the first quarter of fiscal 2021, Disney began reporting the financial results of the media and entertainment businesses as one segment, Disney Media and Entertainment Distribution (DMED) across three significant lines of businesses: Linear Networks, Direct to- Consumer and Content Sales/Licensing.
Stock Name Country Market Cap PE Ratio
Endeavors (EDR) United States $15.355B 14.19
Pearson (PSO) United Kingdom $8.211B 0.00
Eros Media World (EMWP) United States $0.000B 0.00