Disney - 56 Year Stock Price History | DIS

Historical daily share price chart and data for Disney since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Disney as of November 13, 2018 is 116.85.
Disney Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 107.4177 110.9109 118.9000 97.7563 116.8500 9.56%
2017 104.3109 103.6130 113.1461 95.3904 106.6550 4.77%
2016 94.1842 99.1168 103.1051 85.5169 101.7963 0.65%
2015 102.8858 89.1473 116.3789 86.4942 101.1380 12.92%
2014 79.4000 71.6277 90.8113 65.7299 89.5657 24.83%
2013 58.3826 47.4042 71.7498 46.9218 71.7498 55.34%
2012 42.4760 35.0041 48.3991 35.0041 46.1890 34.80%
2011 34.1572 33.9766 39.5914 26.0529 34.2640 1.68%
2010 30.3675 28.5006 34.0934 26.0567 33.6981 17.58%
2009 21.5520 21.0226 28.8206 13.7016 28.6606 43.72%
2008 25.7043 27.5606 30.2872 16.2126 19.9416 -28.63%
2007 29.3780 29.2904 31.3030 26.7553 27.9415 -4.80%
2006 25.1079 20.7109 29.8471 20.3629 29.3503 44.26%
2005 22.1036 23.3872 25.0919 19.2808 20.3459 -12.85%
2004 20.5479 19.5077 23.5047 17.3891 23.3452 21.42%
2003 16.2762 14.0928 19.3511 12.2638 19.2275 44.38%
2002 15.9202 17.2985 20.1614 11.1049 13.3171 -20.30%
2001 20.9206 22.0840 27.2691 13.4212 16.7098 -26.95%
2000 29.2029 23.4607 34.2568 20.8984 22.8745 -0.40%
1999 23.2314 23.0166 29.5883 18.2980 22.9661 -1.68%
1998 26.0523 25.6956 32.8727 18.2980 23.3592 -8.51%
1997 20.6591 17.2625 25.5331 17.2625 25.5331 42.88%
1996 16.1395 15.5147 19.4709 13.6498 17.8697 19.09%
1995 14.1636 11.7745 15.9999 11.5213 15.0050 29.03%
1994 10.8824 10.8288 12.0683 9.5764 11.6292 8.65%
1993 10.4364 10.6711 11.9039 9.1194 10.7032 -0.28%
1992 9.2329 7.1895 11.0455 7.1895 10.7335 51.09%
1991 7.1218 6.2287 7.8670 5.8059 7.1039 13.49%
1990 6.6897 7.0879 8.2818 5.3888 6.2595 -8.93%
1989 6.1255 4.0142 8.2618 4.0142 6.8731 71.22%
1988 3.7453 3.7768 4.1516 3.2959 4.0142 11.67%
1987 3.8730 2.7194 4.9698 2.7194 3.5948 37.55%
1986 2.5349 1.7065 3.3182 1.7065 2.6134 52.80%
1985 1.2918 0.9111 1.7197 0.8996 1.7103 88.55%
1984 0.8648 0.7974 1.0379 0.6914 0.9071 13.49%
1983 0.9964 0.9432 1.2783 0.7159 0.7993 -16.59%
1982 0.8549 0.8106 1.0758 0.7197 0.9583 21.04%
1981 0.8355 0.7879 1.0076 0.6705 0.7917 1.96%
1980 0.7173 0.6591 0.8068 0.6230 0.7765 14.19%
1979 0.5840 0.6099 0.6836 0.5020 0.6800 11.84%
1978 0.5884 0.6023 0.7046 0.4792 0.6080 0.31%
1977 0.5686 0.7016 0.7016 0.4814 0.6061 -14.06%
1976 0.7822 0.7762 0.9330 0.6250 0.7053 -5.28%
1975 0.6707 0.3302 0.8173 0.3302 0.7446 133.42%
1974 0.5448 0.6812 0.8043 0.2612 0.3190 -54.77%
1973 1.2444 1.8212 1.8212 0.6195 0.7053 -60.09%
1972 1.3289 1.0132 1.7671 0.9927 1.7671 72.18%
1971 0.8279 0.5159 1.3267 0.5159 1.0263 94.52%
1970 0.4728 0.4963 0.5840 0.3443 0.5276 5.50%
1969 0.3324 0.3098 0.5001 0.2650 0.5001 57.66%
1968 0.2403 0.2034 0.3457 0.1563 0.3172 53.83%
1967 0.3294 0.2869 0.4180 0.1987 0.2062 -30.29%
1966 0.2047 0.2230 0.3121 0.1530 0.2958 33.79%
1965 0.1963 0.1726 0.2230 0.1707 0.2211 30.21%
1964 0.1627 0.1483 0.1875 0.1437 0.1698 15.20%
1963 0.1418 0.1073 0.1694 0.1073 0.1474 40.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $173.561B $59.434B
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
Stock Name Country Market Cap PE Ratio
Viacom (VIA) United States $14.551B 9.26
Viacom (VIAB) United States $13.121B 8.35
Pearson (PSO) United Kingdom $9.189B 0.00
Liberty Media (FWONK) United States $7.334B 16.37
Liberty Media (FWONA) United States $7.057B 15.75