Disney - 58 Year Stock Price History | DIS
Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of May 29, 2020 is 117.30.
- The all-time high Disney stock closing price was 151.64 on November 26, 2019.
- The Disney 52-week high stock price is 153.41, which is 30.8% above the current share price.
- The Disney 52-week low stock price is 79.07, which is 32.6% below the current share price.
- The average Disney stock price for the last 52 weeks is 130.53.
| Disney Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
118.5445 |
148.2000 |
148.2000 |
85.7600 |
117.3000 |
-18.90% |
| 2019 |
130.7762 |
108.9700 |
151.6400 |
106.3300 |
144.6300 |
31.90% |
| 2018 |
108.3752 |
111.8000 |
118.9000 |
98.5400 |
109.6500 |
1.99% |
| 2017 |
106.3582 |
106.0800 |
115.8400 |
96.9300 |
107.5100 |
3.16% |
| 2016 |
97.4618 |
102.9800 |
106.6000 |
88.8500 |
104.2200 |
-0.82% |
| 2015 |
107.8355 |
93.7500 |
121.6900 |
90.9600 |
105.0800 |
11.56% |
| 2014 |
84.4812 |
76.2700 |
95.5000 |
69.9900 |
94.1900 |
23.29% |
| 2013 |
62.8879 |
51.1000 |
76.4000 |
50.5800 |
76.4000 |
53.44% |
| 2012 |
46.4359 |
38.3100 |
52.9700 |
38.3100 |
49.7900 |
32.77% |
| 2011 |
37.9914 |
37.8200 |
44.0700 |
29.0000 |
37.5000 |
-0.03% |
| 2010 |
34.1449 |
32.0700 |
37.9500 |
29.3200 |
37.5100 |
16.31% |
| 2009 |
24.5009 |
23.9200 |
32.4300 |
15.5900 |
32.2500 |
42.13% |
| 2008 |
29.6764 |
31.8400 |
34.9900 |
18.7300 |
22.6900 |
-29.71% |
| 2007 |
34.2773 |
34.2000 |
36.5500 |
31.2400 |
32.2800 |
-5.81% |
| 2006 |
29.5654 |
24.4000 |
34.8500 |
23.9900 |
34.2700 |
42.97% |
| 2005 |
26.3047 |
27.8500 |
29.8800 |
22.9600 |
23.9700 |
-13.78% |
| 2004 |
24.7151 |
23.6700 |
28.0000 |
20.8900 |
27.8000 |
19.16% |
| 2003 |
19.9212 |
17.2600 |
23.4800 |
15.0200 |
23.3300 |
43.04% |
| 2002 |
19.7296 |
21.4500 |
25.0000 |
13.7700 |
16.3100 |
-21.28% |
| 2001 |
26.4359 |
27.9400 |
34.5000 |
16.9800 |
20.7200 |
-28.40% |
| 2000 |
37.1802 |
29.8800 |
43.6300 |
26.4400 |
28.9400 |
-1.06% |
| 1999 |
29.8044 |
29.5600 |
38.0000 |
23.5000 |
29.2500 |
-2.50% |
| 1998 |
33.5568 |
33.2100 |
42.3667 |
23.5000 |
30.0000 |
-9.09% |
| 1997 |
26.7664 |
22.4600 |
33.0000 |
22.4600 |
33.0000 |
41.94% |
| 1996 |
21.0561 |
20.2933 |
25.3333 |
17.7900 |
23.2500 |
18.46% |
| 1995 |
18.5993 |
15.5000 |
20.9600 |
15.1667 |
19.6267 |
28.00% |
| 1994 |
14.3910 |
14.3767 |
16.0000 |
12.6267 |
15.3333 |
7.90% |
| 1993 |
13.8892 |
14.2500 |
15.8767 |
12.1267 |
14.2100 |
-0.86% |
| 1992 |
12.3567 |
9.6567 |
14.7500 |
9.6567 |
14.3333 |
50.22% |
| 1991 |
9.5884 |
8.4167 |
10.6142 |
7.8333 |
9.5417 |
12.81% |
| 1990 |
9.0592 |
9.6250 |
11.2083 |
7.2817 |
8.4583 |
-9.38% |
| 1989 |
8.3305 |
5.4792 |
11.2192 |
5.4792 |
9.3333 |
70.34% |
| 1988 |
5.1247 |
5.1875 |
5.6667 |
4.5208 |
5.4792 |
10.97% |
| 1987 |
5.3237 |
3.7392 |
6.8333 |
3.7392 |
4.9375 |
37.41% |
| 1986 |
3.4855 |
2.3465 |
4.5625 |
2.3465 |
3.5933 |
52.80% |
| 1985 |
1.7762 |
1.2527 |
2.3646 |
1.2369 |
2.3517 |
88.54% |
| 1984 |
1.1891 |
1.0965 |
1.4271 |
0.9506 |
1.2473 |
13.49% |
| 1983 |
1.3701 |
1.2969 |
1.7577 |
0.9844 |
1.0990 |
-16.60% |
| 1982 |
1.1754 |
1.1146 |
1.4792 |
0.9896 |
1.3177 |
21.06% |
| 1981 |
1.1488 |
1.0833 |
1.3854 |
0.9219 |
1.0885 |
1.95% |
| 1980 |
0.9863 |
0.9063 |
1.1094 |
0.8567 |
1.0677 |
14.19% |
| 1979 |
0.8030 |
0.8385 |
0.9400 |
0.6902 |
0.9350 |
11.84% |
| 1978 |
0.8091 |
0.8281 |
0.9688 |
0.6590 |
0.8360 |
0.32% |
| 1977 |
0.7818 |
0.9647 |
0.9647 |
0.6619 |
0.8333 |
-14.08% |
| 1976 |
1.0755 |
1.0673 |
1.2828 |
0.8594 |
0.9698 |
-5.27% |
| 1975 |
0.9222 |
0.4540 |
1.1238 |
0.4540 |
1.0238 |
133.42% |
| 1974 |
0.7491 |
0.9366 |
1.1059 |
0.3592 |
0.4386 |
-54.77% |
| 1973 |
1.7110 |
2.5041 |
2.5041 |
0.8518 |
0.9698 |
-60.09% |
| 1972 |
1.8272 |
1.3932 |
2.4297 |
1.3649 |
2.4297 |
72.18% |
| 1971 |
1.1384 |
0.7094 |
1.8242 |
0.7094 |
1.4111 |
94.53% |
| 1970 |
0.6502 |
0.6825 |
0.8031 |
0.4734 |
0.7254 |
5.50% |
| 1969 |
0.4571 |
0.4259 |
0.6876 |
0.3643 |
0.6876 |
57.63% |
| 1968 |
0.3304 |
0.2797 |
0.4753 |
0.2149 |
0.4362 |
53.86% |
| 1967 |
0.4529 |
0.3944 |
0.5747 |
0.2732 |
0.2835 |
-30.29% |
| 1966 |
0.2815 |
0.3066 |
0.4291 |
0.2104 |
0.4067 |
33.78% |
| 1965 |
0.2699 |
0.2373 |
0.3066 |
0.2348 |
0.3040 |
30.19% |
| 1964 |
0.2238 |
0.2040 |
0.2579 |
0.1976 |
0.2335 |
15.19% |
| 1963 |
0.1950 |
0.1475 |
0.2329 |
0.1475 |
0.2027 |
40.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$210.882B |
$69.570B |
|
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
|
