Disney - 57 Year Stock Price History | DIS
Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of April 18, 2019 is 132.45.
- The all-time high Disney stock price is 132.45, which is 0% above the current share price.
- The Disney 52-week high stock price is 132.45, which is 0% above the current share price.
- The Disney 52-week low stock price is 97.21, which is 26.6% below the current share price.
- The average Disney stock price for the last 52 weeks is 110.16.
| Disney Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
113.4203 |
108.9700 |
132.4500 |
106.3300 |
132.4500 |
20.79% |
| 2018 |
107.1649 |
110.0460 |
117.9729 |
96.9941 |
109.6500 |
3.62% |
| 2017 |
103.4976 |
102.8051 |
112.2638 |
94.6466 |
105.8234 |
4.77% |
| 2016 |
93.4498 |
98.3440 |
102.3012 |
84.8501 |
101.0025 |
0.65% |
| 2015 |
102.0836 |
88.4522 |
115.4714 |
85.8198 |
100.3494 |
12.92% |
| 2014 |
78.7809 |
71.0692 |
90.1033 |
65.2174 |
88.8673 |
24.83% |
| 2013 |
57.9273 |
47.0346 |
71.1903 |
46.5560 |
71.1903 |
55.34% |
| 2012 |
42.1448 |
34.7312 |
48.0217 |
34.7312 |
45.8288 |
34.80% |
| 2011 |
33.8909 |
33.7117 |
39.2827 |
25.8498 |
33.9968 |
1.68% |
| 2010 |
30.1307 |
28.2784 |
33.8275 |
25.8535 |
33.4353 |
17.58% |
| 2009 |
21.3839 |
20.8587 |
28.5958 |
13.5948 |
28.4371 |
43.72% |
| 2008 |
25.5039 |
27.3457 |
30.0511 |
16.0862 |
19.7861 |
-28.63% |
| 2007 |
29.1489 |
29.0620 |
31.0590 |
26.5467 |
27.7236 |
-4.80% |
| 2006 |
24.9121 |
20.5494 |
29.6144 |
20.2041 |
29.1215 |
44.26% |
| 2005 |
21.9312 |
23.2048 |
24.8962 |
19.1304 |
20.1872 |
-12.85% |
| 2004 |
20.3877 |
19.3556 |
23.3215 |
17.2535 |
23.1632 |
21.42% |
| 2003 |
16.1492 |
13.9829 |
19.2002 |
12.1682 |
19.0775 |
44.38% |
| 2002 |
15.7961 |
17.1636 |
20.0042 |
11.0183 |
13.2133 |
-20.30% |
| 2001 |
20.7575 |
21.9118 |
27.0565 |
13.3165 |
16.5795 |
-26.95% |
| 2000 |
28.9751 |
23.2778 |
33.9896 |
20.7355 |
22.6961 |
-0.40% |
| 1999 |
23.0503 |
22.8371 |
29.3576 |
18.1554 |
22.7870 |
-1.68% |
| 1998 |
25.8492 |
25.4952 |
32.6164 |
18.1554 |
23.1771 |
-8.51% |
| 1997 |
20.4980 |
17.1279 |
25.3340 |
17.1279 |
25.3340 |
42.89% |
| 1996 |
16.0137 |
15.3937 |
19.3191 |
13.5433 |
17.7303 |
19.09% |
| 1995 |
14.0531 |
11.6827 |
15.8752 |
11.4315 |
14.8880 |
29.03% |
| 1994 |
10.7976 |
10.7443 |
11.9742 |
9.5017 |
11.5385 |
8.65% |
| 1993 |
10.3551 |
10.5879 |
11.8111 |
9.0483 |
10.6198 |
-0.28% |
| 1992 |
9.1609 |
7.1334 |
10.9594 |
7.1334 |
10.6498 |
51.09% |
| 1991 |
7.0663 |
6.1801 |
7.8056 |
5.7606 |
7.0485 |
13.49% |
| 1990 |
6.6375 |
7.0326 |
8.2172 |
5.3467 |
6.2107 |
-8.93% |
| 1989 |
6.0777 |
3.9829 |
8.1974 |
3.9829 |
6.8195 |
71.22% |
| 1988 |
3.7161 |
3.7474 |
4.1192 |
3.2702 |
3.9829 |
11.67% |
| 1987 |
3.8428 |
2.6982 |
4.9310 |
2.6982 |
3.5668 |
37.55% |
| 1986 |
2.5152 |
1.6932 |
3.2923 |
1.6932 |
2.5930 |
52.80% |
| 1985 |
1.2817 |
0.9040 |
1.7063 |
0.8925 |
1.6970 |
88.53% |
| 1984 |
0.8580 |
0.7912 |
1.0298 |
0.6860 |
0.9001 |
13.51% |
| 1983 |
0.9887 |
0.9358 |
1.2684 |
0.7103 |
0.7930 |
-16.61% |
| 1982 |
0.8482 |
0.8043 |
1.0674 |
0.7141 |
0.9509 |
21.06% |
| 1981 |
0.8290 |
0.7817 |
0.9997 |
0.6652 |
0.7855 |
1.95% |
| 1980 |
0.7117 |
0.6540 |
0.8005 |
0.6182 |
0.7705 |
14.20% |
| 1979 |
0.5795 |
0.6051 |
0.6783 |
0.4981 |
0.6747 |
11.83% |
| 1978 |
0.5838 |
0.5976 |
0.6991 |
0.4755 |
0.6033 |
0.33% |
| 1977 |
0.5641 |
0.6961 |
0.6961 |
0.4777 |
0.6013 |
-14.08% |
| 1976 |
0.7761 |
0.7702 |
0.9257 |
0.6202 |
0.6998 |
-5.28% |
| 1975 |
0.6655 |
0.3276 |
0.8109 |
0.3276 |
0.7388 |
133.43% |
| 1974 |
0.5406 |
0.6758 |
0.7980 |
0.2592 |
0.3165 |
-54.77% |
| 1973 |
1.2347 |
1.8070 |
1.8070 |
0.6147 |
0.6998 |
-60.09% |
| 1972 |
1.3186 |
1.0053 |
1.7533 |
0.9850 |
1.7533 |
72.18% |
| 1971 |
0.8215 |
0.5119 |
1.3164 |
0.5119 |
1.0183 |
94.52% |
| 1970 |
0.4692 |
0.4925 |
0.5795 |
0.3416 |
0.5235 |
5.50% |
| 1969 |
0.3298 |
0.3073 |
0.4962 |
0.2629 |
0.4962 |
57.67% |
| 1968 |
0.2384 |
0.2018 |
0.3430 |
0.1551 |
0.3147 |
53.81% |
| 1967 |
0.3268 |
0.2846 |
0.4147 |
0.1972 |
0.2046 |
-30.29% |
| 1966 |
0.2031 |
0.2212 |
0.3096 |
0.1518 |
0.2935 |
33.77% |
| 1965 |
0.1947 |
0.1713 |
0.2212 |
0.1694 |
0.2194 |
30.21% |
| 1964 |
0.1615 |
0.1472 |
0.1861 |
0.1426 |
0.1685 |
15.17% |
| 1963 |
0.1407 |
0.1065 |
0.1680 |
0.1065 |
0.1463 |
40.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$197.453B |
$59.434B |
|
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with five business segments: media networks, parks and resorts, studio entertainment, consumer products and interactive media.
|
