USA TODAY - 12 Year Stock Price History | TDAY
Historical daily share price chart and data for USA TODAY since 2014 adjusted for splits and dividends. The latest closing stock price for USA TODAY as of September 18, 2026 is 6.24.
- The all-time high USA TODAY stock closing price was 15.56 on March 20, 2015.
- The USA TODAY 52-week high stock price is 9.21, which is 47.6% above the current share price.
- The USA TODAY 52-week low stock price is 3.42, which is 45.2% below the current share price.
- The average USA TODAY stock price for the last 52 weeks is 6.37.
| USA TODAY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.0453 | 5.2100 | 9.0300 | 5.2100 | 6.2400 | 21.17% |
| 2025 | 4.0659 | 5.0700 | 5.6500 | 2.6400 | 5.1500 | 1.78% |
| 2024 | 3.9631 | 2.3700 | 5.8100 | 1.9600 | 5.0600 | 120.00% |
| 2023 | 2.3337 | 2.1200 | 3.5200 | 1.6500 | 2.3000 | 13.30% |
| 2022 | 3.2933 | 5.5400 | 6.2800 | 1.2900 | 2.0300 | -61.91% |
| 2021 | 5.3747 | 3.1700 | 6.9300 | 3.1700 | 5.3300 | 58.63% |
| 2020 | 2.4462 | 6.3700 | 6.9900 | 0.6400 | 3.3600 | -47.34% |
| 2019 | 8.9129 | 10.4319 | 11.9514 | 5.8900 | 6.3800 | -35.41% |
| 2018 | 13.1455 | 13.1672 | 15.4360 | 9.4245 | 9.8770 | -24.27% |
| 2017 | 10.8550 | 11.2924 | 13.5247 | 8.7793 | 13.0428 | 15.86% |
| 2016 | 11.0470 | 12.3083 | 13.3665 | 9.4853 | 11.2572 | -10.65% |
| 2015 | 12.1891 | 14.0979 | 15.5621 | 9.1115 | 12.5996 | -11.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.916B | $2.302B |
| USA TODAY Co. Inc. is a diversified media company. USA TODAY Co., Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $177.279B | 16.12 |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.476B | 126.09 | |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.209B | 139.03 | |
| Tencent Music Entertainment Group (TME) | China | $12.214B | 9.02 |
| Paramount Skydance (PSKY) | United States | $11.455B | 9.04 |
| Pearson (PSO) | United Kingdom | $9.444B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $5.146B | 0.00 | |
| Versant Media (VSNT) | United States | $4.883B | 0.00 |
| Nexstar Media (NXST) | United States | $4.822B | 9.66 |
| Atlanta Braves Holdings (BATRA) | United States | $3.514B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.195B | 49.39 |
| Lionsgate Studios (LION) | Canada | $3.195B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.674B | 0.00 | |
| People (PPLI) | United States | $2.485B | 6.63 |
| Grupo Televisa S.A (TV) | Mexico | $1.250B | 0.00 |
| Angel Studios (ANGX) | United States | $0.984B | 0.00 |
| Sinclair (SBGI) | United States | $0.946B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.617B | 72.08 |
| AMC Global Media (AMCX) | United States | $0.475B | 18.58 |
| Starz Entertainment (STRZ) | Canada | $0.424B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.256B | 10.93 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.050B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.020B | 0.00 |
| House Of Doge (HODO) | United States | $0.014B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.003B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |