USA TODAY - 12 Year Stock Price History | TDAY
Historical daily share price chart and data for USA TODAY since 2014 adjusted for splits and dividends. The latest closing stock price for USA TODAY as of June 18, 2026 is 7.88.
- The all-time high USA TODAY stock closing price was 15.56 on March 20, 2015.
- The USA TODAY 52-week high stock price is 8.28, which is 5.1% above the current share price.
- The USA TODAY 52-week low stock price is 3.15, which is 60% below the current share price.
- The average USA TODAY stock price for the last 52 weeks is 5.45.
| USA TODAY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.7579 | 5.2100 | 8.1700 | 5.2100 | 7.8800 | 53.01% |
| 2025 | 4.0659 | 5.0700 | 5.6500 | 2.6400 | 5.1500 | 1.78% |
| 2024 | 3.9631 | 2.3700 | 5.8100 | 1.9600 | 5.0600 | 120.00% |
| 2023 | 2.3337 | 2.1200 | 3.5200 | 1.6500 | 2.3000 | 13.30% |
| 2022 | 3.2933 | 5.5400 | 6.2800 | 1.2900 | 2.0300 | -61.91% |
| 2021 | 5.3747 | 3.1700 | 6.9300 | 3.1700 | 5.3300 | 58.63% |
| 2020 | 2.4462 | 6.3700 | 6.9900 | 0.6400 | 3.3600 | -47.34% |
| 2019 | 8.9129 | 10.4319 | 11.9514 | 5.8900 | 6.3800 | -35.41% |
| 2018 | 13.1455 | 13.1672 | 15.4360 | 9.4245 | 9.8770 | -24.27% |
| 2017 | 10.8550 | 11.2924 | 13.5247 | 8.7793 | 13.0428 | 15.86% |
| 2016 | 11.0470 | 12.3083 | 13.3665 | 9.4853 | 11.2572 | -10.65% |
| 2015 | 12.1891 | 14.0979 | 15.5621 | 9.1115 | 12.5996 | -11.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $1.027B | $2.302B |
| USA TODAY Co. Inc. is a diversified media company. USA TODAY Co., Inc. is based in NEW YORK. | |||