Sinclair - 15 Year Stock Price History | SBGI
Historical daily share price chart and data for Sinclair since 2011 adjusted for splits and dividends. The latest closing stock price for Sinclair as of September 15, 2026 is 14.11.
- The all-time high Sinclair stock closing price was 42.26 on May 10, 2019.
- The Sinclair 52-week high stock price is 17.88, which is 26.7% above the current share price.
- The Sinclair 52-week low stock price is 12.46, which is 11.7% below the current share price.
- The average Sinclair stock price for the last 52 weeks is 14.50.
| Sinclair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.9237 | 14.4350 | 16.2837 | 12.4829 | 14.1100 | -2.76% |
| 2025 | 13.3916 | 15.0513 | 16.1232 | 10.9403 | 14.5109 | 1.49% |
| 2024 | 12.4020 | 11.1691 | 16.2118 | 9.6987 | 14.2983 | 32.63% |
| 2023 | 11.6929 | 11.8074 | 16.8324 | 7.8980 | 10.7803 | -9.82% |
| 2022 | 17.0359 | 19.8607 | 22.3175 | 11.1985 | 11.9538 | -38.70% |
| 2021 | 22.0617 | 22.7990 | 27.8115 | 16.8138 | 19.4992 | -14.80% |
| 2020 | 15.4017 | 22.2119 | 23.5707 | 8.5655 | 22.8852 | -0.99% |
| 2019 | 29.1803 | 18.3812 | 42.2621 | 18.3336 | 23.1132 | 29.04% |
| 2018 | 20.6015 | 24.6490 | 26.4737 | 17.0532 | 17.9120 | -28.68% |
| 2017 | 22.4920 | 21.9852 | 27.9881 | 17.9526 | 25.1135 | 15.94% |
| 2016 | 19.3621 | 19.9493 | 22.4399 | 16.0162 | 21.6605 | 4.87% |
| 2015 | 18.3308 | 16.6424 | 22.6278 | 15.2519 | 20.6538 | 21.61% |
| 2014 | 17.8931 | 21.5145 | 22.3196 | 14.7790 | 16.9838 | -21.77% |
| 2013 | 15.6066 | 7.8370 | 21.7090 | 7.5827 | 21.7090 | 190.83% |
| 2012 | 5.9160 | 6.1988 | 7.4762 | 4.2247 | 7.4644 | 26.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $1.041B | $3.169B |
| Sinclair Inc. is a diversified media company and a provider of local news and sports. The Company owns, operates and/or provides services to television stations. Sinclair Inc., formerly known as Sinclair Broadcast Group Inc., is based in HUNT VALLEY, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Pearson (PSO) | United Kingdom | $9.684B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.294B | 0.00 |
| Nexstar Media (NXST) | United States | $5.253B | 10.53 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| People (PPLI) | United States | $2.676B | 7.14 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.260B | 0.00 |
| Angel Studios (ANGX) | United States | $1.023B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |