Cineverse - 21 Year Stock Price History | CNVS

Historical daily share price chart and data for Cineverse since 2003 adjusted for splits and dividends. The latest closing stock price for Cineverse as of May 21, 2024 is 1.02.
  • The all-time high Cineverse stock closing price was 2918.00 on May 05, 2006.
  • The Cineverse 52-week high stock price is 6.80, which is 566.7% above the current share price.
  • The Cineverse 52-week low stock price is 0.78, which is 23.5% below the current share price.
  • The average Cineverse stock price for the last 52 weeks is 1.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cineverse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2999 1.2450 2.3500 0.7850 1.0200 -24.44%
2023 4.6190 7.9980 12.2600 1.0000 1.3500 -82.59%
2022 12.7188 25.0000 25.0000 7.5800 7.7540 -66.58%
2021 32.2922 13.3880 56.8000 13.3880 23.2000 79.90%
2020 17.5424 14.3991 72.6000 5.8400 12.8960 -7.89%
2019 24.8055 12.0000 40.0000 11.8000 14.0000 22.79%
2018 25.6751 30.6000 34.4000 10.0000 11.4020 -61.99%
2017 30.0124 27.8000 45.2000 24.2000 30.0000 4.17%
2016 38.5683 54.6000 62.0000 18.0020 28.8000 -44.85%
2015 179.0598 326.0000 344.0000 50.0000 52.2200 -83.88%
2014 447.0278 410.0000 638.0000 278.0000 324.0000 -19.80%
2013 316.2619 270.0000 462.0000 270.0000 404.0000 44.29%
2012 298.3402 284.0000 440.0000 222.0000 280.0000 2.19%
2011 325.5817 332.0000 488.1600 224.0000 274.0000 -18.45%
2010 317.8890 266.0000 580.0000 236.0000 336.0000 36.59%
2009 204.1141 68.0000 326.0000 62.1800 246.0000 232.43%
2008 414.3552 858.0000 858.0000 64.0000 74.0000 -91.72%
2007 1289.6067 1740.0000 1888.0000 592.0000 894.0000 -48.74%
2006 2164.2032 2100.0000 2918.0000 1632.0000 1744.0000 -15.99%
2005 1595.7698 768.0000 2726.0000 652.0000 2076.0000 166.84%
2004 867.1746 1000.0000 1040.0000 640.0000 778.0000 -22.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.014B $0.068B
Cineverse is a streaming technology and entertainment company with portfolios of owned and operated streaming channels. It entertains consumers by providing premium feature film and television series, enthusiast streaming channels and technology services to media, retail and technology companies. Cineverse, formerly known as Cinedigm Corp., is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $187.591B 24.04
Endeavors (EDR) United States $18.655B 35.45
Liberty Media - Liberty Formula One Series C (FWONK) $16.941B 52.61
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.531B 48.23
Paramount Global (PARAA) United States $13.696B 19.80
Pearson (PSO) United Kingdom $8.234B 0.00
Paramount Global (PARA) United States $8.011B 11.34
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.932B 9.99
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.893B 9.94
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.893B 9.94
Liberty Media - Liberty Live Series C (LLYVK) $3.744B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.537B 25.75
Sphere Entertainment (SPHR) United States $1.299B 6.26
Sinclair (SBGI) United States $0.907B 0.00
Reservoir Media (RSVR) United States $0.539B 118.86
Alliance Entertainment Holding (AENT) United States $0.127B 0.00
BuzzFeed (BZFD) United States $0.093B 0.00
International Media Acquisition (IMAQ) United States $0.087B 0.00
Beamr Imaging (BMR) Israel $0.071B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
MultiMetaVerse Holdings (MMV) China $0.044B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.042B 0.00
Eros Media World (EMWP) United States $0.000B 0.00