Paramount Skydance - 15 Year Stock Price History | PSKY
Historical daily share price chart and data for Paramount Skydance since 2011 adjusted for splits and dividends. The latest closing stock price for Paramount Skydance as of June 09, 2026 is 10.24.
- The all-time high Paramount Skydance stock closing price was 89.00 on March 22, 2021.
- The Paramount Skydance 52-week high stock price is 20.86, which is 103.7% above the current share price.
- The Paramount Skydance 52-week low stock price is 8.62, which is 15.8% below the current share price.
- The average Paramount Skydance stock price for the last 52 weeks is 13.09.
| Paramount Skydance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.7944 | 13.1122 | 13.4405 | 8.7900 | 10.2400 | -23.19% |
| 2025 | 13.1499 | 10.3690 | 19.5536 | 9.9574 | 13.3311 | 30.04% |
| 2024 | 11.1117 | 13.8551 | 14.1342 | 9.3320 | 10.2514 | -27.96% |
| 2023 | 16.0930 | 16.0662 | 23.7651 | 10.2624 | 14.2304 | -10.43% |
| 2022 | 24.4376 | 29.1626 | 35.0650 | 14.4384 | 15.8873 | -41.80% |
| 2021 | 39.3661 | 32.3739 | 89.0016 | 25.9424 | 27.2993 | -17.17% |
| 2020 | 23.1846 | 35.7629 | 35.7969 | 9.7290 | 32.9577 | -7.58% |
| 2019 | 38.5632 | 38.1359 | 45.0239 | 30.0615 | 35.6610 | -2.34% |
| 2018 | 44.6325 | 48.7399 | 49.4236 | 35.0957 | 36.5156 | -24.86% |
| 2017 | 51.1839 | 52.4241 | 56.7430 | 44.7190 | 48.5998 | -6.17% |
| 2016 | 43.5801 | 37.5212 | 52.7986 | 34.3040 | 51.7972 | 36.64% |
| 2015 | 42.7225 | 43.5696 | 50.5016 | 31.0092 | 37.9073 | -13.86% |
| 2014 | 46.3661 | 49.8417 | 53.2301 | 38.7849 | 44.0069 | -12.39% |
| 2013 | 39.8202 | 30.6779 | 50.2278 | 29.2884 | 50.2278 | 69.11% |
| 2012 | 25.5505 | 21.0069 | 29.7021 | 21.0069 | 29.7021 | 42.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $11.807B | $28.891B |
| Paramount, a Skydance Corporation is a media and entertainment company. Its business segment includes Studios, Direct-to-Consumer and TV Media. The Company's portfolio unites brands, including Paramount Pictures, Paramount Television, CBS - America's most-watched broadcast network, CBS News, Nickelodeon, MTV, BET, Comedy Central, Showtime, Paramount , Pluto TV, and Skydance's Animation, Film, Television, Interactive/Games, and Sports divisions. Paramount, a Skydance Corporation, formerly known as Paramount Global, is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $175.682B | 17.10 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $20.434B | 37.08 | |
| Liberty Media - Liberty Formula One Series C (FWONK) | $19.894B | 40.35 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $19.292B | 35.01 |
| Tencent Music Entertainment Group (TME) | China | $14.498B | 11.41 |
| Pearson (PSO) | United Kingdom | $8.433B | 0.00 |
| Versant Media (VSNT) | United States | $5.716B | 0.00 |
| Nexstar Media (NXST) | United States | $5.578B | 14.29 |
| Sphere Entertainment (SPHR) | United States | $4.558B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.577B | 0.00 | |
| Lionsgate Studios (LION) | Canada | $3.157B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $3.090B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.449B | 46.26 |
| Atlanta Braves Holdings (BATRK) | $2.325B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.585B | 0.00 |
| Sinclair (SBGI) | United States | $1.029B | 0.00 |
| USA TODAY (TDAY) | United States | $1.027B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.659B | 111.67 |
| Angel Studios (ANGX) | United States | $0.370B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.353B | 16.09 |
| Starz Entertainment (STRZ) | Canada | $0.244B | 0.00 |
| Cineverse (CNVS) | United States | $0.050B | 0.00 |
| K Wave Media (KWM) | United States | $0.029B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.024B | 0.00 |
| BuzzFeed (BZFD) | United States | $0.023B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.011B | 0.00 |
| GIBO Holdings (GIBO) | Hong Kong, SAR China | $0.005B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.003B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |