BuzzFeed - 5 Year Stock Price History | BZFD
Historical daily share price chart and data for BuzzFeed since 2021 adjusted for splits and dividends. The latest closing stock price for BuzzFeed as of June 05, 2026 is 1.40.
- The all-time high BuzzFeed stock closing price was 40.12 on March 22, 2021.
- The BuzzFeed 52-week high stock price is 2.68, which is 91.4% above the current share price.
- The BuzzFeed 52-week low stock price is 0.54, which is 61.4% below the current share price.
- The average BuzzFeed stock price for the last 52 weeks is 1.36.
| BuzzFeed Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9173 | 0.9640 | 2.0900 | 0.5670 | 1.4000 | 50.54% |
| 2025 | 1.9084 | 2.8300 | 3.0300 | 0.8660 | 0.9300 | -65.17% |
| 2024 | 2.2746 | 1.0800 | 5.3600 | 0.6680 | 2.6700 | 167.00% |
| 2023 | 2.8855 | 2.9240 | 15.4800 | 0.9920 | 1.0000 | -63.77% |
| 2022 | 11.3679 | 21.1600 | 22.0400 | 2.6400 | 2.7600 | -87.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.023B | $0.185B |
| BuzzFeed Inc. is a tech-powered diversified media company. It produces articles, lists, quizzes, videos, and original series, lifestyle content. BuzzFeed Inc., formerly known as 890 5th Avenue Partners Inc., is based in NEW YORK. | |||