Angel Studios - 1 Year Stock Price History | ANGX
Historical daily share price chart and data for Angel Studios since 2025 adjusted for splits and dividends. The latest closing stock price for Angel Studios as of September 15, 2026 is 5.27.
- The all-time high Angel Studios stock closing price was 16.00 on September 15, 2025.
- The Angel Studios 52-week high stock price is 13.34, which is 153.1% above the current share price.
- The Angel Studios 52-week low stock price is 2.04, which is 61.3% below the current share price.
- The average Angel Studios stock price for the last 52 weeks is 4.29.
| Angel Studios Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6261 | 4.8300 | 5.4800 | 2.1800 | 5.2700 | 12.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $1.023B | $0.322B |
| Angel Studios Inc. is an unprecedented media and technology company. Angel Studios Inc., formerly known as Southport Acquisition Corporation, is based in PROVO, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Pearson (PSO) | United Kingdom | $9.684B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.294B | 0.00 |
| Nexstar Media (NXST) | United States | $5.253B | 10.53 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| People (PPLI) | United States | $2.676B | 7.14 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.260B | 0.00 |
| Sinclair (SBGI) | United States | $1.041B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |