Angel Studios - Stock Price History | ANGX
Historical daily share price chart and data for Angel Studios since 2025 adjusted for splits and dividends. The latest closing stock price for Angel Studios as of November 14, 2025 is 5.98.
- The all-time high Angel Studios stock closing price was 16.00 on September 15, 2025.
- The Angel Studios 52-week high stock price is 20.39, which is 241% above the current share price.
- The Angel Studios 52-week low stock price is 3.77, which is 37% below the current share price.
- The average Angel Studios stock price for the last 52 weeks is 7.13.
| Angel Studios Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.885B | $0.000B |
| Angel Studios Inc. is an unprecedented media and technology company. Angel Studios Inc., formerly known as Southport Acquisition Corporation, is based in PROVO, Utah. | |||