Sphere Entertainment - 6 Year Stock Price History | SPHR
Historical daily share price chart and data for Sphere Entertainment since 2020 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of September 15, 2026 is 144.12.
- The all-time high Sphere Entertainment stock closing price was 176.38 on August 13, 2026.
- The Sphere Entertainment 52-week high stock price is 181.63, which is 26% above the current share price.
- The Sphere Entertainment 52-week low stock price is 56.36, which is 60.9% below the current share price.
- The average Sphere Entertainment stock price for the last 52 weeks is 113.82.
| Sphere Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 130.5754 | 94.3000 | 176.3800 | 88.4100 | 144.1200 | 51.58% |
| 2025 | 49.7399 | 41.5100 | 96.7600 | 24.2800 | 95.0800 | 135.81% |
| 2024 | 40.9815 | 33.5100 | 50.8900 | 30.3300 | 40.3200 | 18.73% |
| 2023 | 30.8212 | 20.2171 | 43.0600 | 20.2171 | 33.9600 | 63.49% |
| 2022 | 28.1506 | 34.6051 | 38.4804 | 18.6189 | 20.7714 | -36.07% |
| 2021 | 38.3954 | 46.3002 | 54.3233 | 28.4296 | 32.4896 | -33.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $5.294B | $1.220B |
| Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Pearson (PSO) | United Kingdom | $9.684B | 0.00 |
| Nexstar Media (NXST) | United States | $5.253B | 10.53 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| People (PPLI) | United States | $2.676B | 7.14 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.260B | 0.00 |
| Sinclair (SBGI) | United States | $1.041B | 0.00 |
| Angel Studios (ANGX) | United States | $1.023B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |