Sphere Entertainment - 1 Year Stock Price History | SPHR

Historical daily share price chart and data for Sphere Entertainment since 2023 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of April 18, 2024 is 37.96.
  • The all-time high Sphere Entertainment stock closing price was 50.89 on March 07, 2024.
  • The Sphere Entertainment 52-week high stock price is 51.83, which is 36.5% above the current share price.
  • The Sphere Entertainment 52-week low stock price is 20.68, which is 45.5% below the current share price.
  • The average Sphere Entertainment stock price for the last 52 weeks is 35.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.8216 33.5100 50.8900 30.3300 37.9600 11.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $1.356B $0.574B
Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $207.166B 28.24
Endeavors (EDR) United States $18.233B 219.42
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.080B 127.66
Liberty Media - Liberty Formula One Series C (FWONK) $14.011B 0.00
Liberty Media - Liberty Formula One Series A (FWONA) $14.000B 0.00
Paramount Global (PARAA) United States $13.578B 39.26
Liberty Media - Liberty SiriusXM Series B (LSXMB) $8.419B 0.00
Pearson (PSO) United Kingdom $8.408B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.943B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.903B 0.00
Paramount Global (PARA) United States $7.053B 20.40
Liberty Media - Liberty Live Series C (LLYVK) $3.451B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.555B 20.90
Sinclair (SBGI) United States $0.749B 5.53
Reservoir Media (RSVR) United States $0.493B 108.57
Alliance Entertainment Holding (AENT) United States $0.108B 0.00
International Media Acquisition (IMAQ) United States $0.086B 0.00
Beamr Imaging (BMR) Israel $0.080B 0.00
Clover Leaf Capital (CLOE) United States $0.064B 0.00
BuzzFeed (BZFD) United States $0.054B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.042B 0.00
Cineverse (CNVS) United States $0.016B 0.00
MultiMetaVerse Holdings (MMV) China $0.004B 0.00
Eros Media World (EMWP) United States $0.000B 0.00