Sphere Entertainment - 6 Year Stock Price History | SPHR
Historical daily share price chart and data for Sphere Entertainment since 2020 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of June 11, 2026 is 150.77.
- The all-time high Sphere Entertainment stock closing price was 150.77 on June 11, 2026.
- The Sphere Entertainment 52-week high stock price is 151.94, which is 0.8% above the current share price.
- The Sphere Entertainment 52-week low stock price is 37.89, which is 74.9% below the current share price.
- The average Sphere Entertainment stock price for the last 52 weeks is 85.79.
| Sphere Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.1028 | 94.3000 | 150.7700 | 88.4100 | 150.7700 | 58.57% |
| 2025 | 49.7399 | 41.5100 | 96.7600 | 24.2800 | 95.0800 | 135.81% |
| 2024 | 40.9815 | 33.5100 | 50.8900 | 30.3300 | 40.3200 | 18.73% |
| 2023 | 30.8212 | 20.2171 | 43.0600 | 20.2171 | 33.9600 | 63.49% |
| 2022 | 28.1506 | 34.6051 | 38.4804 | 18.6189 | 20.7714 | -36.07% |
| 2021 | 38.3954 | 46.3002 | 54.3233 | 28.4296 | 32.4896 | -33.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $4.558B | $1.220B |
| Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $175.682B | 17.10 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $20.434B | 37.08 | |
| Liberty Media - Liberty Formula One Series C (FWONK) | $19.894B | 40.35 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $19.292B | 35.01 |
| Tencent Music Entertainment Group (TME) | China | $14.498B | 11.41 |
| Paramount Skydance (PSKY) | United States | $11.807B | 0.00 |
| Pearson (PSO) | United Kingdom | $8.433B | 0.00 |
| Versant Media (VSNT) | United States | $5.716B | 0.00 |
| Nexstar Media (NXST) | United States | $5.578B | 14.29 |
| Atlanta Braves Holdings (BATRB) | $3.577B | 0.00 | |
| Lionsgate Studios (LION) | Canada | $3.157B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $3.090B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.449B | 46.26 |
| Atlanta Braves Holdings (BATRK) | $2.325B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.585B | 0.00 |
| Sinclair (SBGI) | United States | $1.029B | 0.00 |
| USA TODAY (TDAY) | United States | $1.027B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.659B | 111.67 |
| Angel Studios (ANGX) | United States | $0.370B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.353B | 16.09 |
| Starz Entertainment (STRZ) | Canada | $0.244B | 0.00 |
| Cineverse (CNVS) | United States | $0.050B | 0.00 |
| K Wave Media (KWM) | United States | $0.029B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.024B | 0.00 |
| BuzzFeed (BZFD) | United States | $0.023B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.011B | 0.00 |
| GIBO Holdings (GIBO) | Hong Kong, SAR China | $0.005B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.003B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |