Grupo Televisa S.A - 31 Year Stock Price History | TV

Historical daily share price chart and data for Grupo Televisa S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Grupo Televisa S.A as of February 20, 2024 is 3.59.
  • The all-time high Grupo Televisa S.A stock closing price was 37.47 on June 25, 2015.
  • The Grupo Televisa S.A 52-week high stock price is 5.66, which is 57.7% above the current share price.
  • The Grupo Televisa S.A 52-week low stock price is 2.10, which is 41.5% below the current share price.
  • The average Grupo Televisa S.A stock price for the last 52 weeks is 4.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Televisa S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.0341 3.3600 3.5900 2.5800 3.5900 7.49%
2023 4.3539 4.5349 6.3274 2.1800 3.3400 -25.22%
2022 7.7828 9.1628 11.3662 4.3880 4.4664 -50.89%
2021 10.7911 8.0223 14.2781 7.1159 9.0949 14.47%
2020 6.9835 11.5513 11.9659 4.6379 7.9452 -29.75%
2019 10.0055 12.1322 12.4092 7.3956 11.3103 -5.89%
2018 16.5813 18.2951 20.1471 11.7023 12.0176 -32.27%
2017 22.5223 20.3283 25.9172 16.6509 17.7438 -10.29%
2016 24.1043 25.2590 27.5801 18.8323 19.7791 -22.96%
2015 30.7444 31.7132 37.4686 24.2588 25.6741 -19.87%
2014 31.5518 27.9878 35.1376 26.1909 32.0425 12.56%
2013 25.5098 25.6100 28.7289 20.8912 28.4676 15.01%
2012 20.4661 19.7173 24.9302 17.4614 24.7533 27.03%
2011 20.4587 24.3609 24.3609 16.3771 19.4860 -18.25%
2010 18.7593 19.4428 24.3701 16.0047 23.8369 24.90%
2009 15.1952 13.5502 19.8370 9.4367 19.0843 47.82%
2008 18.5767 19.7409 23.5936 11.4157 12.9107 -36.28%
2007 22.7253 22.8620 25.9447 18.7862 20.2608 -9.97%
2006 17.5624 17.2653 23.4952 13.6472 22.5037 35.28%
2005 13.3234 11.8743 17.1723 10.4656 16.6350 38.59%
2004 9.1525 7.1366 12.4298 6.9853 12.0032 69.12%
2003 5.8564 5.1271 7.5266 4.0982 7.0974 44.23%
2002 6.4417 7.4511 8.5716 4.2814 4.9210 -35.32%
2001 6.8463 7.4775 9.4262 4.7272 7.6079 -3.92%
2000 10.8529 11.3977 15.1964 7.5110 7.9180 -34.15%
1999 6.9952 4.3713 12.5764 3.2595 12.0249 176.43%
1998 5.5711 6.8379 7.5215 2.6640 4.3501 -36.19%
1997 5.4192 4.4259 7.0476 3.9854 6.8168 51.01%
1996 4.9382 4.4259 5.8812 4.1405 4.5140 13.87%
1995 3.5522 5.2245 5.2245 2.2693 3.9643 -28.90%
1994 9.4220 11.8362 12.7726 5.2473 5.5757 -54.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $2.028B $3.757B
Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing, music recording, radio production and broadcasting, cable television, professional sports and show business promotions, paging services, feature film production and distribution and dubbing.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $248.893B 47.89
Warner Bros Discovery (WBD) United States $24.117B 0.00
Sirius XM Holdings (SIRI) United States $18.175B 14.78
Fox (FOXA) United States $14.289B 9.26
Fox (FOX) United States $13.121B 8.50
Roku (ROKU) United States $9.583B 0.00
Liberty Global (LBTYK) United Kingdom $7.703B 0.00
Nexstar Media (NXST) United States $5.773B 11.86
ITV (ITVPY) United Kingdom $2.966B 0.00
TEGNA (TGNA) United States $2.856B 6.36
Gray Television (GTN.A) United States $0.788B 11.33
Gray Television (GTN) United States $0.772B 11.08
FuboTV (FUBO) United States $0.586B 0.00
AMC Networks (AMCX) United States $0.579B 1.84
E.W Scripps (SSP) United States $0.483B 13.28
IHeartMedia (IHRT) United States $0.375B 0.00
Entravision Communications (EVC) United States $0.347B 43.78
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.213B 0.00
Townsquare Media (TSQ) United States $0.173B 7.63
Radio One (UONE) United States $0.172B 1.46
Radio One (UONEK) United States $0.153B 1.30
Saga Communications (SGA) United States $0.150B 13.24
Corus Entertainment (CJREF) Canada $0.119B 4.58
Gaia (GAIA) United States $0.068B 0.00
Cumulus Media (CMLS) United States $0.064B 0.00
Beasley Broadcast (BBGI) United States $0.027B 0.00
Anghami (ANGH) $0.024B 0.00
Phoenix New Media (FENG) China $0.020B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.007B 0.00