Grupo Televisa S.A - 29 Year Stock Price History | TV

Historical daily share price chart and data for Grupo Televisa S.A since 1993 adjusted for splits. The latest closing stock price for Grupo Televisa S.A as of November 28, 2022 is 5.60.
  • The all-time high Grupo Televisa S.A stock closing price was 38.26 on June 25, 2015.
  • The Grupo Televisa S.A 52-week high stock price is 11.90, which is 112.5% above the current share price.
  • The Grupo Televisa S.A 52-week low stock price is 5.02, which is 10.4% below the current share price.
  • The average Grupo Televisa S.A stock price for the last 52 weeks is 8.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Televisa S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.2520 9.3560 11.6058 5.0500 5.6000 -39.70%
2021 11.0187 8.1914 14.5791 7.2660 9.2866 14.47%
2020 7.1308 11.7949 12.2182 4.7357 8.1127 -29.75%
2019 10.2165 12.3880 12.6709 7.5515 11.5487 -5.89%
2018 16.9309 18.6808 20.5718 11.9490 12.2709 -32.27%
2017 22.9971 20.7569 26.4637 17.0020 18.1180 -10.29%
2016 24.6126 25.7915 28.1616 19.2293 20.1961 -22.96%
2015 31.3926 32.3818 38.2585 24.7703 26.2154 -19.87%
2014 32.2170 28.5779 35.8784 26.7431 32.7181 12.56%
2013 26.0476 26.1500 29.3346 21.3316 29.0678 15.01%
2012 20.8976 20.1330 25.4558 17.8295 25.2752 27.03%
2011 20.8900 24.8746 24.8746 16.7224 19.8969 -18.25%
2010 19.1548 19.8527 24.8839 16.3421 24.3395 24.90%
2009 15.5155 13.8359 20.2553 9.6357 19.4866 47.82%
2008 18.9684 20.1571 24.0910 11.6564 13.1829 -36.28%
2007 23.2045 23.3440 26.4917 19.1823 20.6880 -9.97%
2006 17.9327 17.6293 23.9905 13.9349 22.9782 35.28%
2005 13.6043 12.1246 17.5343 10.6863 16.9857 38.59%
2004 9.3455 7.2871 12.6919 7.1325 12.2563 69.12%
2003 5.9799 5.2352 7.6853 4.1846 7.2471 44.23%
2002 6.5775 7.6082 8.7523 4.3717 5.0247 -35.32%
2001 6.9906 7.6351 9.6249 4.8268 7.7683 -3.92%
2000 11.0817 11.6380 15.5168 7.6693 8.0849 -34.15%
1999 7.1427 4.4634 12.8416 3.3282 12.2785 176.43%
1998 5.6886 6.9821 7.6801 2.7202 4.4418 -36.19%
1997 5.5335 4.5192 7.1962 4.0694 6.9605 51.01%
1996 5.0424 4.5192 6.0052 4.2278 4.6092 13.87%
1995 3.6270 5.3346 5.3346 2.3172 4.0478 -28.90%
1994 9.6206 12.0857 13.0419 5.3579 5.6932 -54.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $3.132B $5.106B
Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing, music recording, radio production and broadcasting, cable television, professional sports and show business promotions, paging services, feature film production and distribution and dubbing.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.345B 8.07
Gray Television (GTN) United States $0.995B 4.06
Gray Television (GTN.A) United States $0.967B 3.95
FuboTV (FUBO) United States $0.502B 0.00
Entravision Communications (EVC) United States $0.471B 12.88
Townsquare Media (TSQ) United States $0.126B 4.76
Audacy (AUD) United States $0.048B 11.00
Phoenix New Media (FENG) China $0.000B 0.00