Grupo Televisa S.A - 15 Year Stock Price History | TV
Historical daily share price chart and data for Grupo Televisa S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Grupo Televisa S.A as of September 15, 2026 is 2.25.
- The all-time high Grupo Televisa S.A stock closing price was 30.22 on June 25, 2015.
- The Grupo Televisa S.A 52-week high stock price is 3.49, which is 55.1% above the current share price.
- The Grupo Televisa S.A 52-week low stock price is 2.24, which is 0.4% below the current share price.
- The average Grupo Televisa S.A stock price for the last 52 weeks is 2.84.
| Grupo Televisa S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8929 | 2.9800 | 3.4400 | 2.2500 | 2.2500 | -22.68% |
| 2025 | 2.2486 | 1.6701 | 3.1700 | 1.5270 | 2.9100 | 81.50% |
| 2024 | 2.3998 | 2.7164 | 3.1780 | 1.6033 | 1.6033 | -40.62% |
| 2023 | 3.5184 | 3.6631 | 5.1109 | 1.7624 | 2.7002 | -25.15% |
| 2022 | 6.2852 | 7.3981 | 9.1770 | 3.5444 | 3.6077 | -50.87% |
| 2021 | 8.7120 | 6.4756 | 11.5281 | 5.7440 | 7.3432 | 14.50% |
| 2020 | 5.6371 | 9.3243 | 9.6590 | 3.7437 | 6.4134 | -29.75% |
| 2019 | 8.0745 | 9.7874 | 10.0109 | 5.9697 | 9.1297 | -5.83% |
| 2018 | 13.3762 | 14.7579 | 16.2533 | 9.4406 | 9.6949 | -32.27% |
| 2017 | 18.1682 | 16.3988 | 20.9064 | 13.4316 | 14.3133 | -10.29% |
| 2016 | 19.4445 | 20.3752 | 22.2476 | 15.1920 | 15.9558 | -22.96% |
| 2015 | 24.7990 | 25.5790 | 30.2241 | 19.5684 | 20.7101 | -19.87% |
| 2014 | 25.4162 | 22.4960 | 28.3410 | 21.0517 | 25.8446 | 12.95% |
| 2013 | 20.5035 | 20.5835 | 23.0911 | 16.7915 | 22.8817 | 15.01% |
| 2012 | 16.4497 | 15.8487 | 20.0371 | 14.0342 | 19.8949 | 27.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $1.260B | $3.071B |
| Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing, music recording, radio production and broadcasting, cable television, professional sports and show business promotions, paging services, feature film production and distribution and dubbing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $187.501B | 17.05 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.927B | 128.74 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.402B | 140.29 | |
| Tencent Music Entertainment Group (TME) | China | $12.764B | 9.43 |
| Paramount Skydance (PSKY) | United States | $12.196B | 9.62 |
| Pearson (PSO) | United Kingdom | $9.684B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.294B | 0.00 |
| Nexstar Media (NXST) | United States | $5.253B | 10.53 |
| Versant Media (VSNT) | United States | $5.214B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.477B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.460B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.251B | 50.24 |
| People (PPLI) | United States | $2.676B | 7.14 |
| Atlanta Braves Holdings (BATRK) | $2.639B | 0.00 | |
| Sinclair (SBGI) | United States | $1.041B | 0.00 |
| Angel Studios (ANGX) | United States | $1.023B | 0.00 |
| USA TODAY (TDAY) | United States | $0.968B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.616B | 72.00 |
| AMC Global Media (AMCX) | United States | $0.506B | 19.79 |
| Starz Entertainment (STRZ) | Canada | $0.484B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.295B | 12.56 |
| BuzzFeed (BZFD) | United States | $0.093B | 0.00 |
| Cineverse (CNVS) | United States | $0.053B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.021B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.004B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |