Reservoir Media - 5 Year Stock Price History | RSVR
Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of June 18, 2026 is 10.20.
- The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
- The Reservoir Media 52-week high stock price is 13.39, which is 31.3% above the current share price.
- The Reservoir Media 52-week low stock price is 7.07, which is 30.7% below the current share price.
- The average Reservoir Media stock price for the last 52 weeks is 8.35.
| Reservoir Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.1522 | 7.4800 | 10.4900 | 7.2200 | 10.2000 | 34.74% |
| 2025 | 7.6218 | 8.5400 | 8.5400 | 6.8800 | 7.5700 | -16.35% |
| 2024 | 7.8942 | 7.0900 | 9.6200 | 6.0100 | 9.0500 | 26.93% |
| 2023 | 6.1610 | 6.1500 | 7.3500 | 5.2600 | 7.1300 | 19.43% |
| 2022 | 6.8513 | 8.0200 | 10.0900 | 4.5300 | 5.9700 | -24.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.659B | $0.159B |
| Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $175.682B | 17.10 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $20.434B | 37.08 | |
| Liberty Media - Liberty Formula One Series C (FWONK) | $19.894B | 40.35 | |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $19.292B | 35.01 |
| Tencent Music Entertainment Group (TME) | China | $14.498B | 11.41 |
| Paramount Skydance (PSKY) | United States | $11.807B | 0.00 |
| Pearson (PSO) | United Kingdom | $8.433B | 0.00 |
| Versant Media (VSNT) | United States | $5.716B | 0.00 |
| Nexstar Media (NXST) | United States | $5.578B | 14.29 |
| Sphere Entertainment (SPHR) | United States | $4.558B | 0.00 |
| Atlanta Braves Holdings (BATRB) | $3.577B | 0.00 | |
| Lionsgate Studios (LION) | Canada | $3.157B | 0.00 |
| Atlanta Braves Holdings (BATRA) | United States | $3.090B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $2.449B | 46.26 |
| Atlanta Braves Holdings (BATRK) | $2.325B | 0.00 | |
| Grupo Televisa S.A (TV) | Mexico | $1.585B | 0.00 |
| Sinclair (SBGI) | United States | $1.029B | 0.00 |
| USA TODAY (TDAY) | United States | $1.027B | 0.00 |
| Angel Studios (ANGX) | United States | $0.370B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.353B | 16.09 |
| Starz Entertainment (STRZ) | Canada | $0.244B | 0.00 |
| Cineverse (CNVS) | United States | $0.050B | 0.00 |
| K Wave Media (KWM) | United States | $0.029B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.024B | 0.00 |
| BuzzFeed (BZFD) | United States | $0.023B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.011B | 0.00 |
| GIBO Holdings (GIBO) | Hong Kong, SAR China | $0.005B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.003B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |