Reservoir Media - 4 Year Stock Price History | RSVR

Historical daily share price chart and data for Reservoir Media since 2021 adjusted for splits and dividends. The latest closing stock price for Reservoir Media as of November 07, 2025 is 7.37.
  • The all-time high Reservoir Media stock closing price was 11.48 on February 19, 2021.
  • The Reservoir Media 52-week high stock price is 9.83, which is 33.4% above the current share price.
  • The Reservoir Media 52-week low stock price is 6.56, which is 11% below the current share price.
  • The average Reservoir Media stock price for the last 52 weeks is 7.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reservoir Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.6533 8.5400 8.5400 6.8800 7.3700 -18.56%
2024 7.8942 7.0900 9.6200 6.0100 9.0500 26.93%
2023 6.1610 6.1500 7.3500 5.2600 7.1300 19.43%
2022 6.8513 8.0200 10.0900 4.5300 5.9700 -24.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.481B $0.159B
Reservoir Media Inc. is a music company. It operates principally in Los Angeles, Nashville, Toronto, London and Abu Dhabi. Reservoir Media Inc., formerly known as Roth CH Acquisition II Co., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $198.654B 18.54
Tencent Music Entertainment Group (TME) China $38.286B 30.15
Liberty Media - Liberty Formula One Series A (FWONA) $23.375B 120.14
Liberty Media - Liberty Formula One Series C (FWONK) $23.083B 132.33
Liberty Media - Liberty Formula One Series B (FWONB) United States $22.450B 115.39
Paramount Skydance (PSKY) United States $9.979B 13.10
Pearson (PSO) United Kingdom $8.408B 0.00
Liberty Media - Liberty Live Series C (LLYVK) $7.746B 0.00
Nexstar Media (NXST) United States $5.739B 11.74
Atlanta Braves Holdings (BATRB) $3.577B 0.00
Atlanta Braves Holdings (BATRA) United States $2.631B 0.00
Sphere Entertainment (SPHR) United States $2.615B 0.00
Starz Entertainment (STRZ) $2.475B 0.00
Atlanta Braves Holdings (BATRK) $2.439B 0.00
Lionsgate Studios (LION) Canada $2.035B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.787B 47.60
Sinclair (SBGI) United States $1.119B 0.00
Angel Studios (ANGX) United States $1.083B 0.00
Alliance Entertainment Holding (AENT) United States $0.321B 18.00
K Wave Media (KWM) United States $0.107B 0.00
BuzzFeed (BZFD) United States $0.060B 0.00
Cineverse (CNVS) United States $0.051B 33.12
GIBO Holdings (GIBO) $0.007B 0.00
Harrison Global Holdings (BLMZ) Japan $0.003B 0.00
Zeta Network Group (ZNB) United States $0.001B 0.00
Eros Media World (EMWP) United States $0.000B 0.00
Beamr Imaging (BMR) Israel $0.000B 0.00