Tencent Music Entertainment Group - 6 Year Stock Price History | TME

Historical daily share price chart and data for Tencent Music Entertainment Group since 2018 adjusted for splits and dividends. The latest closing stock price for Tencent Music Entertainment Group as of June 18, 2024 is 14.36.
  • The all-time high Tencent Music Entertainment Group stock closing price was 31.79 on March 23, 2021.
  • The Tencent Music Entertainment Group 52-week high stock price is 15.77, which is 9.8% above the current share price.
  • The Tencent Music Entertainment Group 52-week low stock price is 5.70, which is 60.3% below the current share price.
  • The average Tencent Music Entertainment Group stock price for the last 52 weeks is 9.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tencent Music Entertainment Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5003 8.7300 15.4900 8.4200 14.3600 59.38%
2023 7.5332 8.6000 9.1800 6.0200 9.0100 8.82%
2022 5.0500 6.8500 8.4800 3.1200 8.2800 20.88%
2021 14.6410 19.3700 31.7900 5.9700 6.8500 -64.40%
2020 14.0208 12.5600 19.2400 9.4500 19.2400 63.88%
2019 14.6538 13.0000 19.1100 11.4200 11.7400 -11.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $24.643B $3.909B
Tencent Music Entertainment Group provides an online music entertainment platform primarily in China. The Company offers online music, recording, and music-centric live streaming services. Tencent Music Entertainment Group is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $94.861B 32.44
RELX (RELX) United Kingdom $85.327B 0.00
Yelp (YELP) United States $2.405B 22.71
Weibo (WB) China $1.923B 5.62
Shutterstock (SSTK) United States $1.434B 12.90
Opera (OPRA) Norway $1.254B 7.54
Genius Sports (GENI) United Kingdom $1.184B 0.00
Angi (ANGI) United States $0.923B 0.00
TechTarget (TTGT) United States $0.884B 79.39
Similarweb (SMWB) Israel $0.590B 0.00
GRAVITY (GRVY) South Korea $0.585B 6.37
Perion Network (PERI) Israel $0.434B 3.16
Yandex (YNDX) Netherlands $0.361B 1.96
Zhihu (ZH) China $0.300B 0.00
Tucows (TCX) Canada $0.216B 0.00
DHI (DHX) United States $0.095B 14.00
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.075B 0.00
WiMi Hologram Cloud (WIMI) China $0.071B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 8.15
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00