Beamr Imaging - 3 Year Stock Price History | BMR
Historical daily share price chart and data for Beamr Imaging since 2023 adjusted for splits and dividends. The latest closing stock price for Beamr Imaging as of September 17, 2026 is 1.27.
- The all-time high Beamr Imaging stock closing price was 16.09 on February 14, 2024.
- The Beamr Imaging 52-week high stock price is 3.24, which is 155.1% above the current share price.
- The Beamr Imaging 52-week low stock price is 1.06, which is 16.5% below the current share price.
- The average Beamr Imaging stock price for the last 52 weeks is 1.86.
| Beamr Imaging Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6165 | 1.7500 | 2.1500 | 1.1800 | 1.2700 | -19.11% |
| 2025 | 2.8334 | 4.7500 | 5.1400 | 1.5700 | 1.5700 | -68.09% |
| 2024 | 4.5489 | 1.8000 | 16.0900 | 1.3900 | 4.9200 | 239.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.019B | $0.003B |
| Beamr Imaging Ltd. is an innovator of video encoding, transcoding and optimization solutions. The company's customers include tier one over-the-top, content distributors, video streaming platforms and Hollywood studios. Beamr Imaging Ltd. is based in Herzeliya, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $184.738B | 16.80 |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.836B | 128.21 | |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.393B | 140.24 | |
| Paramount Skydance (PSKY) | United States | $12.493B | 9.85 |
| Tencent Music Entertainment Group (TME) | China | $12.308B | 9.09 |
| Pearson (PSO) | United Kingdom | $9.564B | 0.00 |
| Versant Media (VSNT) | United States | $5.231B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.187B | 0.00 |
| Nexstar Media (NXST) | United States | $5.042B | 10.10 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.521B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.365B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.207B | 49.57 |
| Atlanta Braves Holdings (BATRK) | $2.680B | 0.00 | |
| People (PPLI) | United States | $2.565B | 6.84 |
| Grupo Televisa S.A (TV) | Mexico | $1.165B | 0.00 |
| Sinclair (SBGI) | United States | $1.015B | 0.00 |
| Angel Studios (ANGX) | United States | $0.990B | 0.00 |
| USA TODAY (TDAY) | United States | $0.951B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.622B | 72.69 |
| AMC Global Media (AMCX) | United States | $0.501B | 19.58 |
| Starz Entertainment (STRZ) | Canada | $0.450B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.255B | 10.87 |
| BuzzFeed (BZFD) | United States | $0.091B | 0.00 |
| Cineverse (CNVS) | United States | $0.051B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.003B | 0.00 |
| Zeta Network Group (ZNB) | United States | $0.000B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |