Beamr Imaging - 1 Year Stock Price History | BMR

Historical daily share price chart and data for Beamr Imaging since 2023 adjusted for splits and dividends. The latest closing stock price for Beamr Imaging as of June 21, 2024 is 5.19.
  • The all-time high Beamr Imaging stock closing price was 16.09 on February 14, 2024.
  • The Beamr Imaging 52-week high stock price is 34.94, which is 573.2% above the current share price.
  • The Beamr Imaging 52-week low stock price is 0.91, which is 82.5% below the current share price.
  • The average Beamr Imaging stock price for the last 52 weeks is 3.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beamr Imaging Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3491 1.8000 16.0900 1.3900 5.1900 257.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.069B $0.003B
Beamr Imaging Ltd. is an innovator of video encoding, transcoding and optimization solutions. The company's customers include tier one over-the-top, content distributors, video streaming platforms and Hollywood studios. Beamr Imaging Ltd. is based in Herzeliya, Israel.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $185.659B 23.79
Endeavors (EDR) United States $18.486B 35.10
Liberty Media - Liberty Formula One Series C (FWONK) $17.012B 52.83
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.411B 47.86
Paramount Global (PARAA) United States $11.523B 16.66
Pearson (PSO) United Kingdom $8.177B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.204B 9.07
Liberty Media - Liberty SiriusXM Series B (LSXMB) $6.861B 8.64
Paramount Global (PARA) United States $6.705B 9.49
Liberty Media - Liberty Live Series C (LLYVK) $3.316B 0.00
Lionsgate Studios (LION) United States $2.321B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.380B 23.12
Sphere Entertainment (SPHR) United States $1.201B 5.79
Sinclair (SBGI) United States $0.779B 0.00
Reservoir Media (RSVR) United States $0.454B 139.80
Alliance Entertainment Holding (AENT) United States $0.174B 0.00
International Media Acquisition (IMAQ) United States $0.088B 0.00
BuzzFeed (BZFD) United States $0.079B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
MultiMetaVerse Holdings (MMV) China $0.020B 0.00
Cineverse (CNVS) United States $0.011B 0.00
Eros Media World (EMWP) United States $0.000B 0.00