Beamr Imaging - 2 Year Stock Price History | BMR
Historical daily share price chart and data for Beamr Imaging since 2023 adjusted for splits and dividends. The latest closing stock price for Beamr Imaging as of November 12, 2025 is 2.10.
- The all-time high Beamr Imaging stock closing price was 16.09 on February 14, 2024.
- The Beamr Imaging 52-week high stock price is 6.59, which is 213.8% above the current share price.
- The Beamr Imaging 52-week low stock price is 1.86, which is 11.4% below the current share price.
- The average Beamr Imaging stock price for the last 52 weeks is 3.02.
| Beamr Imaging Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9483 | 4.7500 | 5.1400 | 1.9300 | 2.1000 | -57.32% |
| 2024 | 4.5489 | 1.8000 | 16.0900 | 1.3900 | 4.9200 | 239.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.000B | $0.003B |
| Beamr Imaging Ltd. is an innovator of video encoding, transcoding and optimization solutions. The company's customers include tier one over-the-top, content distributors, video streaming platforms and Hollywood studios. Beamr Imaging Ltd. is based in Herzeliya, Israel. | |||