Alliance Entertainment Holding - 3 Year Stock Price History | AENT

Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of May 22, 2024 is 2.47.
  • The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
  • The Alliance Entertainment Holding 52-week high stock price is 8.15, which is 230% above the current share price.
  • The Alliance Entertainment Holding 52-week low stock price is 0.65, which is 73.7% below the current share price.
  • The average Alliance Entertainment Holding stock price for the last 52 weeks is 2.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alliance Entertainment Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7913 0.9300 2.7500 0.9300 2.4700 166.11%
2023 4.9844 10.1800 10.5000 0.7443 0.9282 -90.88%
2022 9.9191 9.7900 10.1800 9.7500 10.1800 3.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.128B $1.159B
Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $187.792B 24.07
Endeavors (EDR) United States $18.538B 35.22
Liberty Media - Liberty Formula One Series C (FWONK) $17.005B 52.81
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.630B 48.54
Liberty Media - Liberty Formula One Series A (FWONA) $15.609B 48.47
Paramount Global (PARAA) United States $14.165B 20.48
Pearson (PSO) United Kingdom $8.227B 0.00
Paramount Global (PARA) United States $8.064B 11.41
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.932B 9.99
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.707B 9.71
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.694B 9.69
Liberty Media - Liberty Live Series C (LLYVK) $3.849B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.542B 25.84
Sphere Entertainment (SPHR) United States $1.342B 6.47
Sinclair (SBGI) United States $0.896B 0.00
Reservoir Media (RSVR) United States $0.527B 116.14
BuzzFeed (BZFD) United States $0.091B 0.00
International Media Acquisition (IMAQ) United States $0.087B 0.00
Beamr Imaging (BMR) Israel $0.070B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.042B 0.00
MultiMetaVerse Holdings (MMV) China $0.030B 0.00
Cineverse (CNVS) United States $0.014B 0.00
Eros Media World (EMWP) United States $0.000B 0.00