Kustom Entertainment - 15 Year Stock Price History | KUST
Historical daily share price chart and data for Kustom Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Kustom Entertainment as of April 09, 2026 is 0.70.
- The all-time high Kustom Entertainment stock closing price was 1000000.00 on April 11, 2011.
- The Kustom Entertainment 52-week high stock price is 300.03, which is 42761.4% above the current share price.
- The Kustom Entertainment 52-week low stock price is 0.49, which is 30% below the current share price.
- The average Kustom Entertainment stock price for the last 52 weeks is 17.19.
| Kustom Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3679 | 1.9800 | 2.8400 | 0.5100 | 0.7000 | -62.96% |
| 2025 | 300.8917 | 3060.0000 | 3600.0000 | 1.8900 | 1.8900 | -99.94% |
| 2024 | 10627.6190 | 12660.0000 | 19200.0000 | 2880.0000 | 3180.0000 | -75.00% |
| 2023 | 21784.0800 | 27600.0000 | 43200.0000 | 10620.0000 | 12720.0000 | -53.91% |
| 2022 | 92084.4622 | 133200.0000 | 141600.0000 | 27600.0000 | 27600.0000 | -78.50% |
| 2021 | 201504.7619 | 315600.0000 | 435600.0000 | 121200.0000 | 128400.0000 | -54.27% |
| 2020 | 239022.9249 | 123600.0000 | 684000.0000 | 78000.0000 | 280800.0000 | 129.41% |
| 2019 | 277261.9048 | 346800.0000 | 589200.0000 | 97200.0000 | 122400.0000 | -61.94% |
| 2018 | 313061.3546 | 312000.0000 | 516000.0000 | 240000.0000 | 321600.0000 | 1.13% |
| 2017 | 419129.8805 | 504000.0000 | 690000.0000 | 210000.0000 | 318000.0000 | -36.90% |
| 2016 | 616476.1905 | 744000.0000 | 810000.0000 | 427200.0000 | 504000.0000 | -33.54% |
| 2015 | 906006.3492 | 1000000.0000 | 1000000.0000 | 478800.0000 | 758400.0000 | -24.16% |
| 2014 | 806290.4762 | 1000000.0000 | 1000000.0000 | 373200.0000 | 1000000.0000 | 0.00% |
| 2013 | 790853.9683 | 417600.0000 | 1000000.0000 | 379200.0000 | 1000000.0000 | 139.46% |
| 2012 | 513196.8000 | 614400.0000 | 840000.0000 | 297600.0000 | 417600.0000 | -27.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.001B | $0.020B |
| Kustom Entertainment Inc. offer live event production and ticketing technology, specializing in large-scale music festivals and end-to-end event management. The Company also maintains a legacy segment engaged in video solution technology. Kustom Entertainment Inc., formerly known as DIGITAL ALLY IN, is based in OVERLAND PARK, KS. | |||