New Found Gold - 5 Year Stock Price History | NFGC
Historical daily share price chart and data for New Found Gold since 2020 adjusted for splits and dividends. The latest closing stock price for New Found Gold as of July 28, 2025 is 1.67.
- The all-time high New Found Gold stock closing price was 10.78 on June 10, 2021.
- The New Found Gold 52-week high stock price is 3.19, which is 91% above the current share price.
- The New Found Gold 52-week low stock price is 0.93, which is 44.3% below the current share price.
- The average New Found Gold stock price for the last 52 weeks is 1.85.
| New Found Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5109 | 1.9300 | 1.9300 | 0.9700 | 1.6700 | -8.24% |
| 2024 | 2.9026 | 3.4100 | 4.0300 | 1.5400 | 1.8200 | -48.00% |
| 2023 | 4.2602 | 4.1400 | 5.5600 | 3.3100 | 3.5000 | -13.37% |
| 2022 | 4.9723 | 7.0900 | 7.4900 | 3.1300 | 4.0400 | -43.50% |
| 2021 | 6.1419 | 3.2770 | 10.7800 | 2.5110 | 7.1500 | 120.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.400B | $0.000B |
| New Found Gold Corp. operates as a mining company. It focuses on acquisition, exploration and evaluation of resource properties with a focus on gold properties located principally in the Provinces of Newfoundland and Labrador in Canada. New Found Gold Corp. is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $73.180B | 13.45 |
| Agnico Eagle Mines (AEM) | Canada | $63.780B | 25.37 |
| Barrick Mining (B) | Canada | $37.088B | 15.10 |
| Franco-Nevada (FNV) | Canada | $31.373B | 45.62 |
| Gold Fields (GFI) | South Africa | $22.089B | 0.00 |
| AngloGold Ashanti (AU) | United Kingdom | $21.054B | 17.12 |
| Kinross Gold (KGC) | Canada | $19.739B | 18.28 |
| Alamos Gold (AGI) | Canada | $10.876B | 31.55 |
| Royal Gold (RGLD) | United States | $10.201B | 26.45 |
| Harmony Gold Mining (HMY) | South Africa | $8.906B | 0.00 |
| Triple Flag Precious Metals (TFPM) | Canada | $4.883B | 35.83 |
| Eldorado Gold (EGO) | Canada | $4.220B | 13.10 |
| Iamgold (IAG) | Canada | $4.043B | 13.02 |
| Dundee Precious Metals (DPMLF) | Canada | $2.836B | 11.88 |
| Sandstorm Gold (SAND) | Canada | $2.800B | 95.50 |
| Seabridge Gold (SA) | Canada | $1.645B | 0.00 |
| Allied Gold (AAUC) | $1.540B | 0.00 | |
| Centerra Gold (CGAU) | Canada | $1.517B | 10.50 |
| DRDGOLD (DRD) | South Africa | $1.215B | 0.00 |
| Namib Minerals (NAMM) | United States | $0.335B | 0.00 |
| Osisko Development (ODV) | Canada | $0.327B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.231B | 0.00 |
| US Gold Corp (USAU) | United States | $0.160B | 0.00 |
| Blue Gold (BGL) | United States | $0.121B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.104B | 0.00 |