Minco Capital - 24 Year Stock Price History | MGHCF
Historical daily share price chart and data for Minco Capital since 2001 adjusted for splits and dividends. The latest closing stock price for Minco Capital as of May 29, 2025 is 0.03.
- The all-time high Minco Capital stock closing price was 2.82 on December 28, 2010.
- The Minco Capital 52-week high stock price is 0.05, which is 66.7% above the current share price.
- The Minco Capital 52-week low stock price is 0.02, which is 33.3% below the current share price.
- The average Minco Capital stock price for the last 52 weeks is 0.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Minco Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0311 |
0.0400 |
0.0400 |
0.0200 |
0.0300 |
-25.00% |
| 2024 |
0.0367 |
0.0400 |
0.0500 |
0.0300 |
0.0400 |
0.00% |
| 2023 |
0.0440 |
0.0400 |
0.0600 |
0.0300 |
0.0400 |
0.00% |
| 2022 |
0.0460 |
0.0500 |
0.0700 |
0.0200 |
0.0400 |
-20.00% |
| 2021 |
0.0671 |
0.0600 |
0.0900 |
0.0500 |
0.0500 |
-16.67% |
| 2020 |
0.0669 |
0.0890 |
0.0950 |
0.0300 |
0.0600 |
-36.84% |
| 2019 |
0.0795 |
0.0576 |
0.0976 |
0.0472 |
0.0950 |
100.85% |
| 2018 |
0.0937 |
0.1360 |
0.1463 |
0.0473 |
0.0473 |
-62.87% |
| 2017 |
0.1489 |
0.2150 |
0.2260 |
0.1100 |
0.1274 |
-36.30% |
| 2016 |
0.2563 |
0.1397 |
0.4000 |
0.1200 |
0.2000 |
42.76% |
| 2015 |
0.2147 |
0.2990 |
0.3225 |
0.1153 |
0.1401 |
-48.74% |
| 2014 |
0.3645 |
0.1869 |
0.5999 |
0.1850 |
0.2733 |
64.64% |
| 2013 |
0.2673 |
0.4450 |
0.5000 |
0.1500 |
0.1660 |
-57.44% |
| 2012 |
0.5871 |
0.6850 |
0.9510 |
0.3580 |
0.3900 |
-40.64% |
| 2011 |
1.6675 |
2.7900 |
2.7900 |
0.6300 |
0.6570 |
-75.93% |
| 2010 |
1.1993 |
0.9100 |
2.8200 |
0.7399 |
2.7300 |
210.23% |
| 2009 |
0.7173 |
0.5300 |
1.2900 |
0.3800 |
0.8800 |
72.55% |
| 2008 |
0.8706 |
0.7700 |
1.7099 |
0.1900 |
0.5100 |
-26.09% |
| 2007 |
1.2302 |
1.4200 |
1.8400 |
0.6900 |
0.6900 |
-50.36% |
| 2006 |
1.6836 |
1.5900 |
2.6800 |
1.1100 |
1.3900 |
-7.33% |
| 2005 |
1.2035 |
1.2750 |
1.6600 |
0.7950 |
1.5000 |
9.49% |
| 2004 |
1.2992 |
1.6300 |
1.7700 |
0.9350 |
1.3700 |
-11.61% |
| 2003 |
0.7741 |
0.2650 |
1.8500 |
0.2350 |
1.5500 |
434.48% |
| 2002 |
0.3235 |
0.1600 |
0.4700 |
0.1500 |
0.2900 |
141.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.001B |
$0.000B |
|
MINCO GOLD CORPORATION is a pioneer among western mining companies in China. The Company has engaged a dynamic, proven management team in China and Canada to evaluate over 400 projects in China, leverage its strong relationships with key Chinese mining organizations and acquire one of the leading asset portfolio of any western mining company in China.
|
