IRSA Inversiones Y Representaciones S.A - 30 Year Stock Price History | IRS
Historical daily share price chart and data for IRSA Inversiones Y Representaciones S.A since 1994 adjusted for splits and dividends. The latest closing stock price for IRSA Inversiones Y Representaciones S.A as of April 25, 2024 is 9.47.
- The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 26.79 on January 04, 2018.
- The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 10.40, which is 9.8% above the current share price.
- The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 5.60, which is 40.9% below the current share price.
- The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 7.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IRSA Inversiones Y Representaciones S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.5946 |
8.2700 |
10.2500 |
7.5400 |
9.4700 |
10.12% |
| 2023 |
6.2437 |
4.2846 |
9.0600 |
4.2846 |
8.6000 |
101.98% |
| 2022 |
3.6558 |
3.6260 |
4.4538 |
2.7578 |
4.2578 |
17.42% |
| 2021 |
3.6285 |
3.7026 |
4.2899 |
3.0302 |
3.6260 |
-5.54% |
| 2020 |
3.4002 |
5.5752 |
5.5752 |
2.2386 |
3.8388 |
-34.83% |
| 2019 |
7.5719 |
10.9340 |
12.8577 |
4.0771 |
5.8901 |
-45.84% |
| 2018 |
16.4381 |
26.4815 |
26.7896 |
10.3677 |
10.8757 |
-55.88% |
| 2017 |
19.8021 |
15.0730 |
26.4565 |
15.0730 |
24.6494 |
68.50% |
| 2016 |
12.5990 |
9.5674 |
15.9773 |
6.8225 |
14.6287 |
49.92% |
| 2015 |
13.2488 |
12.2250 |
16.7389 |
9.5277 |
9.7578 |
-19.97% |
| 2014 |
11.0010 |
9.5060 |
14.0575 |
7.4234 |
12.1932 |
27.63% |
| 2013 |
6.9211 |
5.3933 |
9.6401 |
5.2001 |
9.5533 |
84.51% |
| 2012 |
5.4359 |
6.8737 |
7.2613 |
4.1863 |
5.1778 |
-22.71% |
| 2011 |
7.3223 |
9.3525 |
9.6517 |
5.0630 |
6.6993 |
-27.66% |
| 2010 |
6.8729 |
5.4027 |
9.7806 |
5.0407 |
9.2604 |
75.57% |
| 2009 |
3.1496 |
2.4504 |
5.4974 |
1.6464 |
5.2746 |
122.76% |
| 2008 |
5.5613 |
7.7669 |
8.2592 |
1.6847 |
2.3678 |
-70.21% |
| 2007 |
9.6888 |
9.4844 |
11.7707 |
7.9036 |
7.9474 |
-14.07% |
| 2006 |
6.9344 |
6.5198 |
9.2875 |
5.7978 |
9.2492 |
39.98% |
| 2005 |
6.7939 |
6.1752 |
9.3531 |
6.0166 |
6.6073 |
7.38% |
| 2004 |
4.7811 |
5.2837 |
6.3010 |
3.5553 |
6.1534 |
12.50% |
| 2003 |
4.7014 |
2.8716 |
6.2518 |
2.8716 |
5.4696 |
96.08% |
| 2002 |
2.7241 |
3.4459 |
3.4459 |
2.0019 |
2.7895 |
-20.19% |
| 2001 |
7.2338 |
9.0577 |
11.2128 |
2.6801 |
3.4951 |
-61.27% |
| 2000 |
13.8662 |
17.6396 |
18.9414 |
7.9310 |
9.0249 |
-48.93% |
| 1999 |
15.5485 |
14.7140 |
18.5968 |
11.3144 |
17.6724 |
17.95% |
| 1998 |
16.8056 |
20.4353 |
21.9465 |
9.8143 |
14.9834 |
-26.68% |
| 1997 |
20.2108 |
16.1891 |
24.0225 |
15.4371 |
20.4353 |
23.25% |
| 1996 |
15.2429 |
13.8778 |
17.7636 |
12.8593 |
16.5808 |
27.68% |
| 1995 |
10.9387 |
13.2371 |
13.2371 |
7.3540 |
12.9866 |
-0.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.694B |
$0.387B |
|
IRSA Inversiones y Representaciones S.A. invests in and develops industrial, commercial and residential real estate in Argentina, Chile and Brazil.
|
