Gazit-Globe - 15 Year Stock Price History | GZTGF
Historical daily share price chart and data for Gazit-Globe since 2011 adjusted for splits and dividends. The latest closing stock price for Gazit-Globe as of March 09, 2026 is 2.39.
- The all-time high Gazit-Globe stock closing price was 7.63 on February 01, 2022.
- The Gazit-Globe 52-week high stock price is 4.25, which is 77.8% above the current share price.
- The Gazit-Globe 52-week low stock price is 0.05, which is 97.9% below the current share price.
- The average Gazit-Globe stock price for the last 52 weeks is 2.97.
| Gazit-Globe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8929 | 0.6000 | 2.5000 | 0.6000 | 2.3900 | 298.33% |
| 2025 | 3.1278 | 2.9021 | 4.2500 | 0.0500 | 0.6000 | -79.33% |
| 2024 | 2.6306 | 2.9629 | 3.5309 | 2.1367 | 2.9021 | -2.05% |
| 2023 | 3.2764 | 3.0103 | 6.3815 | 2.4691 | 2.9629 | -1.57% |
| 2022 | 5.3516 | 5.4284 | 7.6346 | 2.5960 | 3.0103 | -48.15% |
| 2021 | 4.5724 | 3.7845 | 5.9861 | 3.6331 | 5.8057 | 54.65% |
| 2020 | 3.4493 | 5.1588 | 6.1109 | 2.2722 | 3.7542 | -27.23% |
| 2019 | 3.7323 | 2.7418 | 5.1588 | 2.7301 | 5.1588 | 90.33% |
| 2018 | 3.1485 | 3.3851 | 3.4542 | 2.7066 | 2.7105 | -18.10% |
| 2017 | 2.8592 | 2.4877 | 3.3348 | 2.4796 | 3.3097 | 40.89% |
| 2016 | 2.2777 | 2.2184 | 2.7296 | 1.7418 | 2.3491 | 8.13% |
| 2015 | 2.5177 | 2.3813 | 2.8283 | 2.1652 | 2.1724 | -7.91% |
| 2014 | 2.3119 | 2.2096 | 2.5376 | 2.0613 | 2.3591 | 4.38% |
| 2013 | 2.1779 | 2.1266 | 2.3345 | 1.9936 | 2.2602 | 8.94% |
| 2012 | 1.5510 | 1.3942 | 2.0747 | 1.3458 | 2.0747 | 49.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.000B | $0.684B |
| Gazit-Globe Ltd. is a multinational real estate company engaged in the acquisition, development and management of income-producing properties. The company focuses on necessity-driven real estate, primarily supermarket-anchored shopping centers in urban markets. In addition, the company is active in the healthcare real estate sector, owning and operating medical office buildings and senior housing businesses in North America. Gazit-Globe Ltd. is based in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $39.049B | 39.60 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $18.504B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.660B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.810B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.879B | 13.88 |
| St Joe (JOE) | United States | $4.053B | 38.99 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.230B | 6.60 |
| Forestar Group Inc (FOR) | United States | $1.543B | 9.21 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.178B | 3.29 |
| Marcus & Millichap (MMI) | United States | $1.006B | 646.25 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.875B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.794B | 5.62 |
| Sky Harbour Group (SKYH) | United States | $0.671B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.464B | 191.96 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| United Homes (UHG) | United States | $0.152B | 0.00 |
| AMREP (AXR) | United States | $0.126B | 12.15 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.060B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |