Gazit-Globe - 15 Year Stock Price History | GZTGF
Historical daily share price chart and data for Gazit-Globe since 2011 adjusted for splits and dividends. The latest closing stock price for Gazit-Globe as of June 16, 2026 is 1.03.
- The all-time high Gazit-Globe stock closing price was 6.98 on February 01, 2022.
- The Gazit-Globe 52-week high stock price is 4.25, which is 312.6% above the current share price.
- The Gazit-Globe 52-week low stock price is 0.05, which is 95.1% below the current share price.
- The average Gazit-Globe stock price for the last 52 weeks is 2.71.
| Gazit-Globe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.9038 | 0.5482 | 2.3781 | 0.5482 | 1.0300 | 87.89% |
| 2025 | 2.8580 | 2.6517 | 3.8833 | 0.0457 | 0.5482 | -79.33% |
| 2024 | 2.4037 | 2.7072 | 3.2263 | 1.9523 | 2.6517 | -2.05% |
| 2023 | 2.9937 | 2.7506 | 5.8309 | 2.2560 | 2.7072 | -1.58% |
| 2022 | 4.8899 | 4.9600 | 6.9758 | 2.3720 | 2.7506 | -48.15% |
| 2021 | 4.1780 | 3.4592 | 5.4696 | 3.3208 | 5.3048 | 54.59% |
| 2020 | 3.1528 | 4.7154 | 5.5856 | 2.0769 | 3.4315 | -27.23% |
| 2019 | 3.4115 | 2.5061 | 4.7154 | 2.4954 | 4.7154 | 90.33% |
| 2018 | 2.8778 | 3.0941 | 3.1573 | 2.4740 | 2.4775 | -18.10% |
| 2017 | 2.6135 | 2.2739 | 3.0482 | 2.2664 | 3.0252 | 40.89% |
| 2016 | 2.0820 | 2.0277 | 2.4949 | 1.5921 | 2.1472 | 8.13% |
| 2015 | 2.3013 | 2.1766 | 2.5852 | 1.9791 | 1.9857 | -7.91% |
| 2014 | 2.1132 | 2.0197 | 2.3194 | 1.8841 | 2.1563 | 4.38% |
| 2013 | 1.9907 | 1.9438 | 2.1339 | 1.8222 | 2.0659 | 8.94% |
| 2012 | 1.4177 | 1.2743 | 1.8963 | 1.2301 | 1.8963 | 49.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.403B | $0.684B |
| Gazit-Globe Ltd. is a multinational real estate company engaged in the acquisition, development and management of income-producing properties. The company focuses on necessity-driven real estate, primarily supermarket-anchored shopping centers in urban markets. In addition, the company is active in the healthcare real estate sector, owning and operating medical office buildings and senior housing businesses in North America. Gazit-Globe Ltd. is based in Tel Aviv, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |