FLJ Group - 5 Year Stock Price History | FLJ
Historical daily share price chart and data for FLJ Group since 2019 adjusted for splits and dividends. The latest closing stock price for FLJ Group as of April 26, 2024 is 0.55.
- The all-time high FLJ Group stock closing price was 38.10 on November 08, 2019.
- The FLJ Group 52-week high stock price is 11.20, which is 1936.4% above the current share price.
- The FLJ Group 52-week low stock price is 0.06, which is 89.1% below the current share price.
- The average FLJ Group stock price for the last 52 weeks is 0.95.
| FLJ Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7624 | 1.5800 | 1.6100 | 0.5377 | 0.5500 | -72.50% |
| 2023 | 0.8857 | 1.1200 | 9.3200 | 0.0656 | 2.0000 | 103.25% |
| 2022 | 0.7432 | 1.0080 | 1.3440 | 0.2640 | 0.9840 | -11.34% |
| 2021 | 3.0633 | 5.3000 | 7.7400 | 0.6960 | 1.1098 | -79.37% |
| 2020 | 18.4748 | 22.6400 | 25.2000 | 5.3800 | 5.3800 | -75.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.003B | $0.092B |
| FLJ Group Limited operates as a long-term apartment rental platform principally in the People's Republic of China. The company leases apartments from landlords, transforms them into standardized furnished rooms and leases to people. It also provides internet connection and utility services as part of the lease agreement. FLJ Group Limited, formerly known as Q&K International Group Limited, is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $23.045B | 25.86 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $6.907B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $6.462B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.145B | 0.00 |
| Barratt Developments (BTDPY) | United Kingdom | $5.560B | 0.00 |
| St Joe (JOE) | United States | $3.418B | 41.81 |
| Howard Hughes Holdings (HHH) | United States | $3.237B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.500B | 9.05 |
| LGI Homes (LGIH) | United States | $2.260B | 11.38 |
| Country Garden Holdings (CTRYY) | China | $1.702B | 0.00 |
| Forestar Group Inc (FOR) | United States | $1.585B | 7.79 |
| Marcus & Millichap (MMI) | United States | $1.240B | 0.00 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $0.698B | 1.39 |
| Gazit-Globe (GZTGF) | Israel | $0.511B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.429B | 3.40 |
| Landsea Homes (LSEA) | United States | $0.407B | 9.08 |
| United Homes (UHG) | United States | $0.324B | 4.16 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.289B | 0.00 |
| AMREP (AXR) | United States | $0.109B | 38.46 |
| Intergroup (INTG) | United States | $0.048B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.037B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.015B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.009B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.000B | 41.97 |