Gold Resource - Stock Price History | GORO

Historical daily share price chart and data for Gold Resource since 2019 adjusted for splits. The latest closing stock price for Gold Resource as of September 18, 2019 is 3.67.
  • The all-time high Gold Resource stock closing price was 30.72 on April 28, 2011.
  • The Gold Resource 52-week high stock price is 6.42, which is 74.9% above the current share price.
  • The Gold Resource 52-week low stock price is 2.73, which is 25.6% below the current share price.
  • The average Gold Resource stock price for the last 52 weeks is 3.97.
Gold Resource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.1088 4.4800 7.2300 3.6900 4.0000 -9.09%
2017 4.1810 4.8300 6.1100 3.2600 4.4000 1.15%
2016 3.9743 1.6800 7.7800 1.1500 4.3500 162.05%
2015 2.8274 3.4400 3.8300 1.6600 1.6600 -50.89%
2014 4.7766 4.6300 6.2000 2.8200 3.3800 -25.39%
2013 9.0597 15.2700 15.2700 4.5300 4.5300 -70.60%
2012 22.0681 22.6900 27.9200 12.6700 15.4100 -27.48%
2011 24.3130 28.8400 30.7200 16.6500 21.2500 -27.72%
2010 15.3348 11.3800 29.4000 9.6800 29.4000 161.33%
2009 5.9079 3.5000 11.2500 3.2000 11.2500 221.43%
2008 4.0242 4.7000 6.0500 2.1300 3.5000 -21.35%
2007 3.5720 1.7200 4.8700 1.4200 4.4500 147.22%
2006 1.3921 1.1000 1.8500 0.9000 1.8000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.246B $0.115B
Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $31.550B 32.61
Barrick Gold (GOLD) Canada $29.971B 50.29
Newcrest Mining (NCMGY) Australia $18.144B 0.00
Franco-Nevada (FNV) Canada $17.016B 74.50
Agnico Eagle Mines (AEM) Canada $13.311B 143.23
Kirkland Lake Gold (KL) Canada $9.307B 24.20
Royal Gold (RGLD) United States $7.975B 83.32
AngloGold Ashanti (AU) South Africa $7.961B 0.00
Kinross Gold (KGC) Canada $6.163B 49.20
Gold Fields (GFI) South Africa $3.828B 0.00
B2Gold Corp (BTG) Canada $3.233B 21.27
Yamana Gold (AUY) Canada $3.193B 33.60
Sibanye Gold (SBGL) South Africa $2.590B 0.00
Alamos Gold (AGI) Canada $2.476B 70.56
Pretium Resources (PVG) Canada $2.088B 26.30
Osisko Gold Royalties (OR) Canada $1.696B 74.13
Iamgold (IAG) Canada $1.577B 0.00
Harmony Gold Mining (HMY) South Africa $1.374B 0.00
Eldorado Gold (EGO) Canada $1.343B 0.00
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Sandstorm Gold (SAND) Canada $1.005B 140.75
New Gold (NGD) Canada $0.718B 62.00
Golden Star Resources (GSS) Canada $0.344B 52.67
Asanko Gold (AKG) Canada $0.226B 0.00
Gold Reserve (GDRZF) United States $0.179B 0.00
DRDGOLD (DRD) South Africa $0.166B 0.00
Caledonia Mining (CMCL) Jersey $0.077B 6.87
Timmons Gold Corp (ALO) Canada $0.059B 0.00
Comstock Mining (LODE) United States $0.010B 0.00