Gold Resource - 13 Year Stock Price History | GORO
Historical daily share price chart and data for Gold Resource since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gold Resource as of March 20, 2019 is 3.92.
| Gold Resource Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
4.3678 |
4.0870 |
4.9100 |
3.8600 |
3.9200 |
-1.93% |
| 2018 |
5.0949 |
4.4583 |
7.2118 |
3.6857 |
3.9970 |
-8.72% |
| 2017 |
4.1497 |
4.7827 |
6.0521 |
3.2326 |
4.3787 |
1.66% |
| 2016 |
3.9214 |
1.6495 |
7.6801 |
1.1303 |
4.3074 |
164.27% |
| 2015 |
2.7092 |
3.2333 |
3.6099 |
1.6299 |
1.6299 |
-48.70% |
| 2014 |
4.4301 |
4.2383 |
5.7730 |
2.6505 |
3.1769 |
-23.39% |
| 2013 |
8.0429 |
13.2671 |
13.2671 |
4.1467 |
4.1467 |
-69.03% |
| 2012 |
18.8287 |
19.1047 |
23.8095 |
10.9680 |
13.3887 |
-25.17% |
| 2011 |
20.2287 |
23.7928 |
25.4617 |
13.9201 |
17.8922 |
-26.23% |
| 2010 |
12.5935 |
9.3197 |
24.2547 |
7.9275 |
24.2547 |
163.26% |
| 2009 |
4.8383 |
2.8663 |
9.2132 |
2.6206 |
9.2132 |
221.43% |
| 2008 |
3.2957 |
3.8491 |
4.9547 |
1.7444 |
2.8663 |
-21.35% |
| 2007 |
2.9253 |
1.4086 |
3.9883 |
1.1629 |
3.6443 |
147.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.241B |
$0.115B |
|
Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado.
|
