Gold Resource - 19 Year Stock Price History | GORO

Historical daily share price chart and data for Gold Resource since 2006 adjusted for splits and dividends. The latest closing stock price for Gold Resource as of July 18, 2025 is 0.56.
  • The all-time high Gold Resource stock closing price was 21.67 on April 28, 2011.
  • The Gold Resource 52-week high stock price is 0.82, which is 46.4% above the current share price.
  • The Gold Resource 52-week low stock price is 0.12, which is 78.6% below the current share price.
  • The average Gold Resource stock price for the last 52 weeks is 0.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gold Resource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.4985 0.2220 0.7900 0.2220 0.5650 145.55%
2024 0.3541 0.3824 0.6499 0.1240 0.2301 -38.80%
2023 0.7608 1.5500 1.7900 0.2574 0.3760 -75.42%
2022 1.7600 1.5465 2.5170 1.4878 1.5300 0.20%
2021 2.2388 3.1772 3.1772 1.5181 1.5269 -45.34%
2020 3.4026 4.7637 5.0757 2.0601 2.7932 -42.11%
2019 3.3780 3.5384 4.9205 2.4106 4.8247 39.42%
2018 4.4102 3.8582 6.2426 3.1908 3.4605 -8.68%
2017 3.5905 4.1375 5.2358 2.7968 3.7893 1.69%
2016 3.3911 1.4258 6.6417 0.9771 3.7263 164.50%
2015 2.3375 2.7852 3.1108 1.4088 1.4088 -48.52%
2014 3.8100 3.6405 4.9659 2.2832 2.7366 -23.17%
2013 6.8869 11.3395 11.3395 3.5619 3.5619 -68.87%
2012 16.0689 16.2859 20.3195 9.3713 11.4434 -24.97%
2011 17.2292 20.2460 21.6737 11.8602 15.2523 -26.10%
2010 10.7120 7.9254 20.6391 6.7414 20.6391 163.43%
2009 4.1144 2.4375 7.8348 2.2286 7.8348 221.43%
2008 2.8026 3.2732 4.2134 1.4834 2.4375 -21.35%
2007 2.4877 1.1979 3.3916 0.9889 3.0991 147.22%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.077B $0.066B
Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $64.765B 13.92
Agnico Eagle Mines (AEM) Canada $59.195B 23.55
Barrick Mining (B) Canada $35.365B 14.40
Franco-Nevada (FNV) Canada $29.745B 43.25
Gold Fields (GFI) South Africa $21.677B 0.00
AngloGold Ashanti (AU) United Kingdom $20.004B 16.27
Kinross Gold (KGC) Canada $18.807B 17.42
Alamos Gold (AGI) Canada $10.464B 30.35
Royal Gold (RGLD) United States $10.186B 26.41
Harmony Gold Mining (HMY) South Africa $8.849B 0.00
Triple Flag Precious Metals (TFPM) Canada $4.778B 35.06
Eldorado Gold (EGO) Canada $4.027B 12.50
Iamgold (IAG) Canada $3.968B 12.78
Sandstorm Gold (SAND) Canada $2.806B 95.70
Dundee Precious Metals (DPMLF) Canada $2.718B 11.39
Seabridge Gold (SA) Canada $1.603B 0.00
Allied Gold (AAUC) $1.560B 0.00
Centerra Gold (CGAU) Canada $1.444B 10.00
DRDGOLD (DRD) South Africa $1.189B 0.00
Namib Minerals (NAMM) United States $0.462B 0.00
Osisko Development (ODV) Canada $0.337B 0.00
Jaguar Mining (JAGGF) Canada $0.210B 0.00
US Gold Corp (USAU) United States $0.155B 0.00
Blue Gold (BGL) United States $0.114B 0.00
U.S GoldMining (USGO) Canada $0.110B 0.00