Gold Resource - 13 Year Stock Price History | GORO

Historical daily share price chart and data for Gold Resource since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gold Resource as of March 20, 2019 is 3.92.
Gold Resource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.3678 4.0870 4.9100 3.8600 3.9200 -1.93%
2018 5.0949 4.4583 7.2118 3.6857 3.9970 -8.72%
2017 4.1497 4.7827 6.0521 3.2326 4.3787 1.66%
2016 3.9214 1.6495 7.6801 1.1303 4.3074 164.27%
2015 2.7092 3.2333 3.6099 1.6299 1.6299 -48.70%
2014 4.4301 4.2383 5.7730 2.6505 3.1769 -23.39%
2013 8.0429 13.2671 13.2671 4.1467 4.1467 -69.03%
2012 18.8287 19.1047 23.8095 10.9680 13.3887 -25.17%
2011 20.2287 23.7928 25.4617 13.9201 17.8922 -26.23%
2010 12.5935 9.3197 24.2547 7.9275 24.2547 163.26%
2009 4.8383 2.8663 9.2132 2.6206 9.2132 221.43%
2008 3.2957 3.8491 4.9547 1.7444 2.8663 -21.35%
2007 2.9253 1.4086 3.9883 1.1629 3.6443 147.22%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.241B $0.115B
Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $22.495B 35.67
Newmont Mining (NEM) United States $17.727B 24.84
Franco-Nevada (FNV) Canada $14.157B 65.24
Agnico Eagle Mines (AEM) Canada $10.170B 139.55
Goldcorp (GG) Canada $9.413B 90.42
Kirkland Lake Gold (KL) Canada $6.908B 24.39
Royal Gold (RGLD) United States $5.917B 60.21
AngloGold Ashanti (AU) South Africa $5.469B 0.00
Kinross Gold (KGC) Canada $4.151B 33.20
Gold Fields (GFI) South Africa $3.176B 0.00
B2Gold Corp (BTG) Canada $2.820B 16.59
Yamana Gold (AUY) Canada $2.422B 21.25
Alamos Gold (AGI) Canada $1.963B 101.00
Osisko Gold Royalties (OR) Canada $1.769B 71.44
Iamgold (IAG) Canada $1.647B 44.00
Pretium Resources (PVG) Canada $1.553B 15.61
Novagold Resources (NG) United States $1.372B 0.00
Sibanye Gold (SBGL) South Africa $1.106B 0.00
Sandstorm Gold (SAND) Canada $1.009B 282.00
Harmony Gold Mining (HMY) South Africa $0.867B 0.00
Seabridge Gold (SA) Canada $0.822B 0.00
Eldorado Gold (EGO) Canada $0.718B 0.00
New Gold (NGD) Canada $0.498B 0.00
Golden Star Resources (GSS) Canada $0.421B 387.00
Gold Standard Ventures (GSV) Canada $0.273B 0.00
Northern Dynasty Minerals (NAK) Canada $0.225B 0.00
Asanko Gold (AKG) Canada $0.151B 67.00
International Tower Hill Mines (THM) Canada $0.094B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.087B 0.00
DRDGOLD (DRD) South Africa $0.077B 0.00
Vista Gold (VGZ) United States $0.075B 0.00
Almaden Minerals (AAU) Canada $0.067B 0.00
Caledonia Mining (CMCL) Jersey $0.065B 3.89
Timmons Gold Corp (ALO) Canada $0.063B 0.00
Pershing Gold (PGLC) United States $0.037B 0.00
US Gold Corp (USAU) United States $0.017B 0.00
Comstock Mining (LODE) United States $0.014B 0.00