Gold Resource - 15 Year Stock Price History | GORO
Historical daily share price chart and data for Gold Resource since 2011 adjusted for splits and dividends. The latest closing stock price for Gold Resource as of June 10, 2026 is 1.18.
- The all-time high Gold Resource stock closing price was 20.32 on June 19, 2012.
- The Gold Resource 52-week high stock price is 1.87, which is 58.5% above the current share price.
- The Gold Resource 52-week low stock price is 0.43, which is 63.6% below the current share price.
- The average Gold Resource stock price for the last 52 weeks is 0.99.
| Gold Resource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3661 | 0.8400 | 1.7400 | 0.8400 | 1.1800 | 42.17% |
| 2025 | 0.5968 | 0.2220 | 1.1000 | 0.2220 | 0.8300 | 260.71% |
| 2024 | 0.3541 | 0.3824 | 0.6499 | 0.1240 | 0.2301 | -38.80% |
| 2023 | 0.7608 | 1.5500 | 1.7900 | 0.2574 | 0.3760 | -75.42% |
| 2022 | 1.7600 | 1.5465 | 2.5170 | 1.4878 | 1.5300 | 0.20% |
| 2021 | 2.2388 | 3.1772 | 3.1772 | 1.5181 | 1.5269 | -45.34% |
| 2020 | 3.4026 | 4.7637 | 5.0757 | 2.0601 | 2.7932 | -42.11% |
| 2019 | 3.3780 | 3.5384 | 4.9205 | 2.4106 | 4.8247 | 39.42% |
| 2018 | 4.4102 | 3.8582 | 6.2426 | 3.1908 | 3.4605 | -8.68% |
| 2017 | 3.5905 | 4.1375 | 5.2358 | 2.7968 | 3.7893 | 1.69% |
| 2016 | 3.3911 | 1.4258 | 6.6417 | 0.9771 | 3.7263 | 164.50% |
| 2015 | 2.3375 | 2.7852 | 3.1108 | 1.4088 | 1.4088 | -48.52% |
| 2014 | 3.8100 | 3.6405 | 4.9659 | 2.2832 | 2.7366 | -23.17% |
| 2013 | 6.8869 | 11.3395 | 11.3395 | 3.5619 | 3.5619 | -68.87% |
| 2012 | 16.0689 | 16.2859 | 20.3195 | 9.3713 | 11.4434 | -24.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.240B | $0.100B |
| Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |