Gold Resource - 19 Year Stock Price History | GORO
Historical daily share price chart and data for Gold Resource since 2006 adjusted for splits and dividends. The latest closing stock price for Gold Resource as of July 18, 2025 is 0.56.
- The all-time high Gold Resource stock closing price was 21.67 on April 28, 2011.
- The Gold Resource 52-week high stock price is 0.82, which is 46.4% above the current share price.
- The Gold Resource 52-week low stock price is 0.12, which is 78.6% below the current share price.
- The average Gold Resource stock price for the last 52 weeks is 0.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gold Resource Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.4985 |
0.2220 |
0.7900 |
0.2220 |
0.5650 |
145.55% |
| 2024 |
0.3541 |
0.3824 |
0.6499 |
0.1240 |
0.2301 |
-38.80% |
| 2023 |
0.7608 |
1.5500 |
1.7900 |
0.2574 |
0.3760 |
-75.42% |
| 2022 |
1.7600 |
1.5465 |
2.5170 |
1.4878 |
1.5300 |
0.20% |
| 2021 |
2.2388 |
3.1772 |
3.1772 |
1.5181 |
1.5269 |
-45.34% |
| 2020 |
3.4026 |
4.7637 |
5.0757 |
2.0601 |
2.7932 |
-42.11% |
| 2019 |
3.3780 |
3.5384 |
4.9205 |
2.4106 |
4.8247 |
39.42% |
| 2018 |
4.4102 |
3.8582 |
6.2426 |
3.1908 |
3.4605 |
-8.68% |
| 2017 |
3.5905 |
4.1375 |
5.2358 |
2.7968 |
3.7893 |
1.69% |
| 2016 |
3.3911 |
1.4258 |
6.6417 |
0.9771 |
3.7263 |
164.50% |
| 2015 |
2.3375 |
2.7852 |
3.1108 |
1.4088 |
1.4088 |
-48.52% |
| 2014 |
3.8100 |
3.6405 |
4.9659 |
2.2832 |
2.7366 |
-23.17% |
| 2013 |
6.8869 |
11.3395 |
11.3395 |
3.5619 |
3.5619 |
-68.87% |
| 2012 |
16.0689 |
16.2859 |
20.3195 |
9.3713 |
11.4434 |
-24.97% |
| 2011 |
17.2292 |
20.2460 |
21.6737 |
11.8602 |
15.2523 |
-26.10% |
| 2010 |
10.7120 |
7.9254 |
20.6391 |
6.7414 |
20.6391 |
163.43% |
| 2009 |
4.1144 |
2.4375 |
7.8348 |
2.2286 |
7.8348 |
221.43% |
| 2008 |
2.8026 |
3.2732 |
4.2134 |
1.4834 |
2.4375 |
-21.35% |
| 2007 |
2.4877 |
1.1979 |
3.3916 |
0.9889 |
3.0991 |
147.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.077B |
$0.066B |
|
Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado.
|
