Caledonia Mining - 41 Year Stock Price History | CMCL
Historical daily share price chart and data for Caledonia Mining since 1984 adjusted for splits and dividends. The latest closing stock price for Caledonia Mining as of August 21, 2025 is 25.26.
- The all-time high Caledonia Mining stock closing price was 224.87 on November 14, 1994.
- The Caledonia Mining 52-week high stock price is 25.42, which is 0.6% above the current share price.
- The Caledonia Mining 52-week low stock price is 8.80, which is 65.2% below the current share price.
- The average Caledonia Mining stock price for the last 52 weeks is 14.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Caledonia Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.9388 |
9.3230 |
25.2600 |
8.9112 |
25.2600 |
173.82% |
| 2024 |
11.0307 |
11.6633 |
16.2829 |
8.9473 |
9.2249 |
-18.90% |
| 2023 |
11.5728 |
11.3939 |
15.6603 |
8.7589 |
11.3743 |
2.65% |
| 2022 |
10.3799 |
9.8253 |
15.4731 |
7.7391 |
11.0811 |
11.43% |
| 2021 |
11.3055 |
15.0807 |
15.1793 |
9.2965 |
9.9447 |
-23.84% |
| 2020 |
12.2335 |
6.7636 |
22.6036 |
5.3994 |
13.0578 |
93.29% |
| 2019 |
5.1118 |
4.3869 |
6.8519 |
4.1087 |
6.7556 |
67.36% |
| 2018 |
5.6201 |
5.6184 |
7.4682 |
3.9260 |
4.0366 |
-26.31% |
| 2017 |
4.7176 |
4.1209 |
5.6777 |
3.8743 |
5.4776 |
35.25% |
| 2016 |
3.7648 |
1.8576 |
6.4656 |
1.8576 |
4.0499 |
96.58% |
| 2015 |
2.0617 |
1.9270 |
2.7109 |
1.6887 |
2.0602 |
8.67% |
| 2014 |
2.3820 |
2.0272 |
3.2658 |
1.4797 |
1.8959 |
-2.52% |
| 2013 |
2.5784 |
2.4310 |
3.6574 |
1.7807 |
1.9450 |
-11.10% |
| 2012 |
2.3124 |
1.9448 |
3.1603 |
1.2155 |
2.1879 |
0.00% |
| 2011 |
2.7407 |
3.8896 |
3.8896 |
1.4586 |
2.1879 |
-43.75% |
| 2010 |
1.8647 |
1.7017 |
3.8896 |
1.2155 |
3.8896 |
128.57% |
| 2009 |
1.5464 |
1.7017 |
1.9448 |
0.9724 |
1.7017 |
0.00% |
| 2008 |
3.1536 |
2.9172 |
5.1051 |
0.7293 |
1.7017 |
-36.36% |
| 2007 |
2.9879 |
2.1879 |
4.8620 |
1.7017 |
2.6741 |
37.50% |
| 2006 |
3.1138 |
2.4310 |
4.8620 |
1.9448 |
1.9448 |
-20.00% |
| 2005 |
2.5371 |
2.6741 |
3.6465 |
1.9448 |
2.4310 |
-9.09% |
| 2004 |
4.6681 |
8.5085 |
8.9947 |
2.4310 |
2.6741 |
-65.63% |
| 2003 |
5.7977 |
6.3206 |
9.2378 |
3.8896 |
7.7792 |
23.08% |
| 2002 |
3.6716 |
0.9724 |
6.8068 |
0.7293 |
6.3206 |
550.00% |
| 2001 |
0.9725 |
0.7597 |
1.4586 |
0.7293 |
0.9724 |
28.00% |
| 2000 |
1.4531 |
0.7597 |
4.5581 |
0.7597 |
0.7597 |
0.00% |
| 1999 |
1.4772 |
1.5194 |
4.5581 |
0.7597 |
0.7597 |
-50.00% |
| 1998 |
5.5771 |
7.5969 |
12.5349 |
1.5194 |
1.5194 |
-77.78% |
| 1997 |
28.5513 |
53.1781 |
72.9300 |
6.0775 |
6.8372 |
-86.57% |
| 1996 |
109.9259 |
139.7830 |
165.6120 |
45.5812 |
50.8990 |
-62.36% |
| 1995 |
150.7076 |
161.0540 |
197.5190 |
91.1625 |
135.2240 |
-27.05% |
| 1994 |
119.3388 |
13.6744 |
224.8670 |
13.6744 |
185.3640 |
1255.55% |
| 1993 |
15.0496 |
4.5581 |
21.2712 |
3.7984 |
13.6744 |
200.00% |
| 1992 |
6.7475 |
7.5969 |
10.6356 |
3.0387 |
4.5581 |
-40.00% |
| 1991 |
12.1910 |
9.1162 |
21.2712 |
7.5969 |
7.5969 |
-16.67% |
| 1990 |
20.9409 |
36.4650 |
42.5425 |
9.1162 |
9.1162 |
-76.92% |
| 1989 |
56.3495 |
48.6200 |
80.5269 |
36.4650 |
39.5037 |
-18.75% |
| 1988 |
87.8595 |
112.4340 |
121.5500 |
42.5425 |
48.6200 |
-56.76% |
| 1987 |
118.0369 |
41.0231 |
170.1700 |
41.0231 |
112.4340 |
174.07% |
| 1986 |
36.6812 |
19.7519 |
54.6975 |
19.7519 |
41.0231 |
107.69% |
| 1985 |
20.1197 |
12.1550 |
30.3875 |
12.1550 |
19.7519 |
62.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.485B |
$0.183B |
|
Caledonia Mining Corporation PLC is an exploration, development and mining company which focused primarily on Southern Africa. It operates in Blanket Gold Mine, Zimbabwe. Caledonia Mining Corporation PLC is based in Johannesburg, South Africa.
|
