Caledonia Mining - 2 Year Stock Price History | CMCL

Historical daily share price chart and data for Caledonia Mining since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Caledonia Mining as of March 22, 2019 is 6.07.
Caledonia Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.8374 5.6472 6.2900 5.2900 6.0700 16.82%
2018 7.2323 7.2302 9.6105 5.0538 5.1959 -26.29%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.065B $0.068B
Caledonia Mining Corporation PLC is an exploration, development and mining company which focused primarily on Southern Africa. It operates in Blanket Gold Mine, Zimbabwe. Caledonia Mining Corporation PLC is based in Johannesburg, South Africa.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $23.950B 37.97
Newmont Mining (NEM) United States $18.377B 25.75
Franco-Nevada (FNV) Canada $14.198B 65.43
Agnico Eagle Mines (AEM) Canada $10.412B 142.87
Goldcorp (GG) Canada $9.369B 90.00
Kirkland Lake Gold (KL) Canada $7.105B 25.09
Royal Gold (RGLD) United States $6.031B 61.37
AngloGold Ashanti (AU) South Africa $5.911B 0.00
Kinross Gold (KGC) Canada $4.358B 34.80
Gold Fields (GFI) South Africa $3.397B 0.00
Yamana Gold (AUY) Canada $2.479B 21.75
Alamos Gold (AGI) Canada $2.037B 104.80
Osisko Gold Royalties (OR) Canada $1.805B 72.88
Iamgold (IAG) Canada $1.671B 44.63
Pretium Resources (PVG) Canada $1.571B 15.80
Sibanye Gold (SBGL) South Africa $1.126B 0.00
Harmony Gold Mining (HMY) South Africa $0.885B 0.00
Seabridge Gold (SA) Canada $0.854B 0.00
Eldorado Gold (EGO) Canada $0.734B 0.00
DRDGOLD (DRD) South Africa $0.083B 0.00
Pershing Gold (PGLC) United States $0.038B 0.00
US Gold Corp (USAU) United States $0.017B 0.00