Caledonia Mining - Stock Price History | CMCL

Historical daily share price chart and data for Caledonia Mining since 2019 adjusted for splits. The latest closing stock price for Caledonia Mining as of October 16, 2019 is 7.07.
  • The all-time high Caledonia Mining stock closing price was 9.90 on April 24, 2018.
  • The Caledonia Mining 52-week high stock price is 7.50, which is 6.1% above the current share price.
  • The Caledonia Mining 52-week low stock price is 5.01, which is 29.1% below the current share price.
  • The average Caledonia Mining stock price for the last 52 weeks is 6.02.
Caledonia Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.4308 7.5800 9.9020 5.1100 5.2537 -28.91%
2017 6.2351 6.5100 7.6600 5.2274 7.3900 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.075B $0.068B
Caledonia Mining Corporation PLC is an exploration, development and mining company which focused primarily on Southern Africa. It operates in Blanket Gold Mine, Zimbabwe. Caledonia Mining Corporation PLC is based in Johannesburg, South Africa.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $31.156B 32.20
Barrick Gold (GOLD) Canada $30.400B 50.29
Newcrest Mining (NCMGY) Australia $17.588B 0.00
Franco-Nevada (FNV) Canada $17.419B 76.01
Agnico Eagle Mines (AEM) Canada $12.612B 134.95
Kirkland Lake Gold (KL) Canada $9.377B 24.38
AngloGold Ashanti (AU) South Africa $8.393B 0.00
Royal Gold (RGLD) United States $8.195B 85.62
Kinross Gold (KGC) Canada $5.841B 46.60
Gold Fields (GFI) South Africa $4.673B 0.00
Sibanye Gold (SBGL) South Africa $3.606B 0.00
B2Gold Corp (BTG) Canada $3.362B 21.87
Yamana Gold (AUY) Canada $3.117B 32.80
Pretium Resources (PVG) Canada $2.207B 27.70
Alamos Gold (AGI) Canada $2.089B 59.33
Iamgold (IAG) Canada $1.647B 0.00
Osisko Gold Royalties (OR) Canada $1.349B 58.56
Harmony Gold Mining (HMY) South Africa $1.339B 0.00
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Eldorado Gold (EGO) Canada $1.166B 0.00
Sandstorm Gold (SAND) Canada $1.049B 148.00
New Gold (NGD) Canada $0.546B 47.10
Golden Star Resources (GSS) Canada $0.340B 52.00
Gold Resource (GORO) United States $0.222B 84.75
Asanko Gold (AKG) Canada $0.207B 0.00
DRDGOLD (DRD) South Africa $0.194B 0.00
Gold Reserve (GDRZF) United States $0.171B 0.00
Jaguar Mining (JAGGF) Canada $0.104B 0.00
Timmons Gold Corp (ALO) Canada $0.052B 0.00
Comstock Mining (LODE) United States $0.011B 0.00