Carlyle Secured Lending - 8 Year Stock Price History | CGBD
Historical daily share price chart and data for Carlyle Secured Lending since 2017 adjusted for splits and dividends. The latest closing stock price for Carlyle Secured Lending as of July 09, 2025 is 13.89.
- The all-time high Carlyle Secured Lending stock closing price was 17.55 on January 31, 2025.
- The Carlyle Secured Lending 52-week high stock price is 18.74, which is 34.9% above the current share price.
- The Carlyle Secured Lending 52-week low stock price is 13.12, which is 5.5% below the current share price.
- The average Carlyle Secured Lending stock price for the last 52 weeks is 16.49.
| Carlyle Secured Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.1893 | 17.1181 | 17.5531 | 13.1606 | 13.8900 | -18.09% |
| 2024 | 15.5576 | 13.3460 | 17.2410 | 13.2565 | 16.9573 | 26.55% |
| 2023 | 12.5595 | 12.2844 | 13.7752 | 11.3654 | 13.3998 | 11.06% |
| 2022 | 11.0596 | 10.6810 | 12.1252 | 9.4042 | 12.0652 | 13.21% |
| 2021 | 9.8128 | 7.3730 | 10.8072 | 7.3730 | 10.6577 | 44.13% |
| 2020 | 6.2348 | 8.1575 | 8.5916 | 2.7795 | 7.3946 | -8.34% |
| 2019 | 8.2385 | 6.9803 | 8.8073 | 6.9803 | 8.0671 | 19.39% |
| 2018 | 8.5979 | 9.0321 | 9.1682 | 6.6911 | 6.7569 | -31.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.705B | $0.233B |
| Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.564B | 10.01 |
| Blue Owl Technology Finance (OTF) | United States | $7.256B | 0.00 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.129B | 8.95 |
| Main Street Capital (MAIN) | United States | $5.424B | 15.08 |
| Golub Capital BDC (GBDC) | United States | $3.956B | 8.58 |
| Hercules Capital (HTGC) | United States | $3.251B | 9.45 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.265B | 10.30 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.677B | 8.01 |
| Goldman Sachs BDC (GSBD) | United States | $1.362B | 5.72 |
| New Mountain Finance (NMFC) | United States | $1.150B | 7.96 |
| Kayne Anderson BDC (KBDC) | United States | $1.112B | 8.21 |
| Amalgamated Financial (AMAL) | United States | $1.015B | 9.37 |
| BARINGS BDC, INC (BBDC) | United States | $0.980B | 7.62 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.979B | 7.33 |
| Trinity Capital (TRIN) | United States | $0.915B | 6.71 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.836B | 7.42 |
| Fidus Investment (FDUS) | United States | $0.723B | 9.22 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.665B | 5.14 |
| Gladstone Capital (GLAD) | United States | $0.623B | 13.48 |
| Gladstone Investment (GAIN) | United States | $0.519B | 14.53 |
| CION Investment (CION) | United States | $0.512B | 6.31 |
| Palmer Square Capital BDC (PSBD) | United States | $0.458B | 7.77 |
| PennantPark Investment (PNNT) | United States | $0.457B | 8.33 |
| Stellus Capital Investment (SCM) | United States | $0.413B | 8.86 |
| Runway Growth Finance (RWAY) | United States | $0.412B | 6.93 |
| Saratoga Investment Corp (SAR) | United States | $0.385B | 7.26 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 6.39 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 5.67 |
| Chicago Atlantic BDC (LIEN) | United States | $0.248B | 41.77 |
| Medallion Financial (MFIN) | United States | $0.225B | 6.06 |
| WhiteHorse Finance (WHF) | United States | $0.213B | 6.46 |
| Oxford Square Capital (OXSQ) | United States | $0.163B | 5.56 |
| PhenixFIN (PFX) | United States | $0.100B | 19.59 |
| Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.050B | 12.15 |
| Rand Capital (RAND) | United States | $0.049B | 9.44 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.06 |
| OFS Capital (OFS) | United States | $0.000B | 7.93 |
| SLR Investment (SLRC) | United States | $0.000B | 9.27 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.57 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.34 |