Carlyle Secured Lending - 7 Year Stock Price History | CGBD
- The all-time high Carlyle Secured Lending stock closing price was 16.72 on April 18, 2024.
- The Carlyle Secured Lending 52-week high stock price is 16.78, which is 0.4% above the current share price.
- The Carlyle Secured Lending 52-week low stock price is 13.12, which is 21.5% below the current share price.
- The average Carlyle Secured Lending stock price for the last 52 weeks is 14.93.
Carlyle Secured Lending Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.4366 | 14.4720 | 16.7200 | 14.3749 | 16.7200 | 15.07% |
2023 | 13.1367 | 12.5425 | 14.6940 | 11.6042 | 14.5303 | 17.95% |
2022 | 10.9756 | 10.4718 | 12.3187 | 9.5505 | 12.3187 | 17.89% |
2021 | 9.4836 | 6.9723 | 10.5411 | 6.9723 | 10.4490 | 49.43% |
2020 | 5.8872 | 7.6783 | 8.0868 | 2.6162 | 6.9927 | -7.91% |
2019 | 7.6309 | 6.4475 | 8.1764 | 6.4475 | 7.5931 | 21.66% |
2018 | 7.9492 | 8.3544 | 8.4762 | 6.1849 | 6.2412 | -31.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.837B | $0.242B |
Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.336B | 8.61 |
Blackstone Secured Lending Fund (BXSL) | United States | $5.911B | 7.91 |
FS KKR Capital (FSK) | United States | $5.335B | 6.13 |
Main Street Capital (MAIN) | United States | $3.991B | 11.07 |
Hercules Capital (HTGC) | United States | $2.946B | 8.73 |
Golub Capital BDC (GBDC) | United States | $2.852B | 8.94 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.886B | 7.97 |
Goldman Sachs BDC (GSBD) | United States | $1.696B | 6.82 |
New Mountain Finance (NMFC) | United States | $1.320B | 7.91 |
BARINGS BDC, INC (BBDC) | United States | $0.978B | 7.81 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.953B | 0.00 |
SLR Investment (SLRC) | United States | $0.813B | 8.82 |
Trinity Capital (TRIN) | United States | $0.658B | 6.47 |
Amalgamated Financial (AMAL) | United States | $0.655B | 7.31 |
Crescent Capital BDC (CCAP) | United States | $0.630B | 7.39 |
Fidus Investment (FDUS) | United States | $0.618B | 7.74 |
CION Investment (CION) | United States | $0.594B | 5.74 |
Palmer Square Capital BDC (PSBD) | United States | $0.534B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.512B | 13.41 |
Runway Growth Finance (RWAY) | United States | $0.510B | 6.52 |
Gladstone Capital (GLAD) | United States | $0.449B | 9.21 |
PennantPark Investment (PNNT) | United States | $0.448B | 6.30 |
Horizon Technology Finance (HRZN) | United States | $0.374B | 5.66 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.340B | 4.37 |
Stellus Capital Investment (SCM) | United States | $0.325B | 6.92 |
Saratoga Investment Corp (SAR) | United States | $0.308B | 5.44 |
WhiteHorse Finance (WHF) | United States | $0.288B | 6.72 |
Oxford Square Capital (OXSQ) | United States | $0.187B | 6.26 |
Medallion Financial (MFIN) | United States | $0.182B | 3.26 |
OFS Capital (OFS) | United States | $0.129B | 6.43 |
PhenixFIN (PFX) | United States | $0.089B | 13.70 |
Silver Spike Investment (SSIC) | United States | $0.065B | 9.72 |
Logan Ridge Finance (LRFC) | United States | $0.059B | 15.28 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 5.39 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.15 |
Rand Capital (RAND) | United States | $0.000B | 10.89 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.000B | 5.48 |