Carlyle Secured Lending - 8 Year Stock Price History | CGBD
- The all-time high Carlyle Secured Lending stock closing price was 17.55 on January 31, 2025.
- The Carlyle Secured Lending 52-week high stock price is 18.74, which is 34.9% above the current share price.
- The Carlyle Secured Lending 52-week low stock price is 13.12, which is 5.5% below the current share price.
- The average Carlyle Secured Lending stock price for the last 52 weeks is 16.49.
Carlyle Secured Lending Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 15.1893 | 17.1181 | 17.5531 | 13.1606 | 13.8900 | -18.09% |
2024 | 15.5576 | 13.3460 | 17.2410 | 13.2565 | 16.9573 | 26.55% |
2023 | 12.5595 | 12.2844 | 13.7752 | 11.3654 | 13.3998 | 11.06% |
2022 | 11.0596 | 10.6810 | 12.1252 | 9.4042 | 12.0652 | 13.21% |
2021 | 9.8128 | 7.3730 | 10.8072 | 7.3730 | 10.6577 | 44.13% |
2020 | 6.2348 | 8.1575 | 8.5916 | 2.7795 | 7.3946 | -8.34% |
2019 | 8.2385 | 6.9803 | 8.8073 | 6.9803 | 8.0671 | 19.39% |
2018 | 8.5979 | 9.0321 | 9.1682 | 6.6911 | 6.7569 | -31.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.705B | $0.233B |
Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.564B | 10.01 |
Blue Owl Technology Finance (OTF) | United States | $7.256B | 0.00 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.129B | 8.95 |
Main Street Capital (MAIN) | United States | $5.424B | 15.08 |
Golub Capital BDC (GBDC) | United States | $3.956B | 8.58 |
Hercules Capital (HTGC) | United States | $3.251B | 9.45 |
Sixth Street Specialty Lending (TSLX) | United States | $2.265B | 10.30 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.677B | 8.01 |
Goldman Sachs BDC (GSBD) | United States | $1.362B | 5.72 |
New Mountain Finance (NMFC) | United States | $1.150B | 7.96 |
Kayne Anderson BDC (KBDC) | United States | $1.112B | 8.21 |
Amalgamated Financial (AMAL) | United States | $1.015B | 9.37 |
BARINGS BDC, INC (BBDC) | United States | $0.980B | 7.62 |
Bain Capital Specialty Finance (BCSF) | United States | $0.979B | 7.33 |
Trinity Capital (TRIN) | United States | $0.915B | 6.71 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.836B | 7.42 |
Fidus Investment (FDUS) | United States | $0.723B | 9.22 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.665B | 5.14 |
Gladstone Capital (GLAD) | United States | $0.623B | 13.48 |
Gladstone Investment (GAIN) | United States | $0.519B | 14.53 |
CION Investment (CION) | United States | $0.512B | 6.31 |
Palmer Square Capital BDC (PSBD) | United States | $0.458B | 7.77 |
PennantPark Investment (PNNT) | United States | $0.457B | 8.33 |
Stellus Capital Investment (SCM) | United States | $0.413B | 8.86 |
Runway Growth Finance (RWAY) | United States | $0.412B | 6.93 |
Saratoga Investment Corp (SAR) | United States | $0.385B | 7.26 |
Horizon Technology Finance (HRZN) | United States | $0.314B | 6.39 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 5.67 |
Chicago Atlantic BDC (LIEN) | United States | $0.248B | 41.77 |
Medallion Financial (MFIN) | United States | $0.225B | 6.06 |
WhiteHorse Finance (WHF) | United States | $0.213B | 6.46 |
Oxford Square Capital (OXSQ) | United States | $0.163B | 5.56 |
PhenixFIN (PFX) | United States | $0.100B | 19.59 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Logan Ridge Finance (LRFC) | United States | $0.050B | 12.15 |
Rand Capital (RAND) | United States | $0.049B | 9.44 |
Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.06 |
OFS Capital (OFS) | United States | $0.000B | 7.93 |
SLR Investment (SLRC) | United States | $0.000B | 9.27 |
FS KKR Capital (FSK) | United States | $0.000B | 7.57 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.34 |