TCG BDC - Stock Price History | CGBD
Historical daily share price chart and data for TCG BDC since 2020 adjusted for splits. The latest closing stock price for TCG BDC as of January 24, 2020 is 14.11.
- The all-time high TCG BDC stock closing price was 20.04 on December 29, 2017.
- The TCG BDC 52-week high stock price is 15.56, which is 10.3% above the current share price.
- The TCG BDC 52-week low stock price is 13.14, which is 6.9% below the current share price.
- The average TCG BDC stock price for the last 52 weeks is 14.52.
| TCG BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 14.5488 | 12.8100 | 15.5100 | 12.8100 | 13.3800 | 7.90% |
| 2018 | 17.0306 | 18.4800 | 18.6200 | 12.4000 | 12.4000 | -38.12% |
| 2017 | 18.4230 | 18.1100 | 20.0400 | 17.0400 | 20.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.833B | $0.208B |
| TCG BDC, Inc. is an externally managed specialty finance company. It focused on providing flexible financing solutions to middle market companies primarily located in the United States. TCG BDC, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $110.557B | 16.50 |
| Moody's (MCO) | United States | $48.261B | 32.28 |
| Orix Corp Ads (IX) | Japan | $21.839B | 12.83 |
| Synchrony Financial (SYF) | United States | $21.085B | 7.61 |
| Grupo Financiero Banorte (GBOOY) | Mexico | $17.644B | 9.27 |
| AXA Equitable Holdings (EQH) | United States | $11.624B | 5.64 |
| Globe Life (GL) | United States | $11.348B | 15.88 |
| Standard Life (SLFPY) | $9.961B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $8.811B | 25.33 |
| Daiwa Securities Group (DSEEY) | Japan | $8.037B | 22.52 |
| Jefferies Financial Group (JEF) | United States | $6.564B | 16.58 |
| Owl Rock Capital (ORCC) | United States | $6.191B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $4.491B | 8.71 |
| CIT Group (CIT) | United States | $4.358B | 9.20 |
| Houlihan Lokey (HLI) | United States | $3.408B | 17.30 |
| Virtu Financial (VIRT) | United States | $2.928B | 11.12 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.924B | 33.70 |
| 9F (JFU) | China | $1.842B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.744B | 10.05 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.669B | 43.69 |
| PRA (PRAA) | United States | $1.643B | 22.20 |
| R1 RCM (RCM) | United States | $1.462B | 0.00 |
| LendingClub (LC) | United States | $1.076B | 0.00 |
| PJT Partners (PJT) | United States | $1.050B | 22.86 |
| BMB Munai (FRHC) | $0.889B | 31.20 | |
| Oaktree Specialty Lending (OCSL) | United States | $0.786B | 11.38 |
| PPDAI Group (FINV) | China | $0.633B | 1.68 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.610B | 8.24 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.328B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.319B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.300B | 11.58 |
| Mvb Financial (MVBF) | United States | $0.251B | 10.62 |
| X Financial (XYF) | China | $0.240B | 1.91 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.233B | 103.73 |
| Wins Finance Holdings (WINS) | China | $0.228B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.202B | 3.96 |
| SWK Holdings (SWKH) | United States | $0.178B | 8.62 |
| MoneyGram (MGI) | United States | $0.157B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.144B | 14.16 |
| RIVERVIEW FINL (RIVE) | United States | $0.117B | 17.68 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 9.64 |
| AutoChina (YUANF) | China | $0.066B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 8.74 |
| FlexShopper (FPAY) | United States | $0.043B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.037B | 0.00 |
| Hexindai (HX) | China | $0.033B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.027B | 0.00 |
| Marathon Patent (MARA) | United States | $0.007B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.000B | 0.00 |
