Carlyle Secured Lending - 8 Year Stock Price History | CGBD

Historical daily share price chart and data for Carlyle Secured Lending since 2017 adjusted for splits and dividends. The latest closing stock price for Carlyle Secured Lending as of July 09, 2025 is 13.89.
  • The all-time high Carlyle Secured Lending stock closing price was 17.55 on January 31, 2025.
  • The Carlyle Secured Lending 52-week high stock price is 18.74, which is 34.9% above the current share price.
  • The Carlyle Secured Lending 52-week low stock price is 13.12, which is 5.5% below the current share price.
  • The average Carlyle Secured Lending stock price for the last 52 weeks is 16.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carlyle Secured Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.1893 17.1181 17.5531 13.1606 13.8900 -18.09%
2024 15.5576 13.3460 17.2410 13.2565 16.9573 26.55%
2023 12.5595 12.2844 13.7752 11.3654 13.3998 11.06%
2022 11.0596 10.6810 12.1252 9.4042 12.0652 13.21%
2021 9.8128 7.3730 10.8072 7.3730 10.6577 44.13%
2020 6.2348 8.1575 8.5916 2.7795 7.3946 -8.34%
2019 8.2385 6.9803 8.8073 6.9803 8.0671 19.39%
2018 8.5979 9.0321 9.1682 6.6911 6.7569 -31.01%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.705B $0.233B
Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.564B 10.01
Blue Owl Technology Finance (OTF) United States $7.256B 0.00
Blackstone Secured Lending Fund (BXSL) United States $7.129B 8.95
Main Street Capital (MAIN) United States $5.424B 15.08
Golub Capital BDC (GBDC) United States $3.956B 8.58
Hercules Capital (HTGC) United States $3.251B 9.45
Sixth Street Specialty Lending (TSLX) United States $2.265B 10.30
Morgan Stanley Direct Lending Fund (MSDL) United States $1.677B 8.01
Goldman Sachs BDC (GSBD) United States $1.362B 5.72
New Mountain Finance (NMFC) United States $1.150B 7.96
Kayne Anderson BDC (KBDC) United States $1.112B 8.21
Amalgamated Financial (AMAL) United States $1.015B 9.37
BARINGS BDC, INC (BBDC) United States $0.980B 7.62
Bain Capital Specialty Finance (BCSF) United States $0.979B 7.33
Trinity Capital (TRIN) United States $0.915B 6.71
Nuveen Churchill Direct Lending (NCDL) United States $0.836B 7.42
Fidus Investment (FDUS) United States $0.723B 9.22
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.665B 5.14
Gladstone Capital (GLAD) United States $0.623B 13.48
Gladstone Investment (GAIN) United States $0.519B 14.53
CION Investment (CION) United States $0.512B 6.31
Palmer Square Capital BDC (PSBD) United States $0.458B 7.77
PennantPark Investment (PNNT) United States $0.457B 8.33
Stellus Capital Investment (SCM) United States $0.413B 8.86
Runway Growth Finance (RWAY) United States $0.412B 6.93
Saratoga Investment Corp (SAR) United States $0.385B 7.26
Horizon Technology Finance (HRZN) United States $0.314B 6.39
TriplePoint Venture Growth BDC (TPVG) United States $0.290B 5.67
Chicago Atlantic BDC (LIEN) United States $0.248B 41.77
Medallion Financial (MFIN) United States $0.225B 6.06
WhiteHorse Finance (WHF) United States $0.213B 6.46
Oxford Square Capital (OXSQ) United States $0.163B 5.56
PhenixFIN (PFX) United States $0.100B 19.59
Advanced Medical Isotope (RDGL) United States $0.054B 0.00
Logan Ridge Finance (LRFC) United States $0.050B 12.15
Rand Capital (RAND) United States $0.049B 9.44
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.06
OFS Capital (OFS) United States $0.000B 7.93
SLR Investment (SLRC) United States $0.000B 9.27
FS KKR Capital (FSK) United States $0.000B 7.57
Crescent Capital BDC (CCAP) United States $0.000B 6.34