TCG BDC - 2 Year Stock Price History | CGBD
Historical daily share price chart and data for TCG BDC since 2017 adjusted for splits. The latest closing stock price for TCG BDC as of May 24, 2019 is 14.76.
- The all-time high TCG BDC stock price is 18.00, which is 22% above the current share price.
- The TCG BDC 52-week high stock price is 16.84, which is 14.1% above the current share price.
- The TCG BDC 52-week low stock price is 12.29, which is 16.7% below the current share price.
- The average TCG BDC stock price for the last 52 weeks is 15.23.
| TCG BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 14.7806 | 12.8100 | 15.5000 | 12.8100 | 14.7600 | 19.03% |
| 2018 | 15.7935 | 16.5985 | 16.8406 | 12.2883 | 12.4000 | -31.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.895B | $0.208B |
| TCG BDC, Inc. is an externally managed specialty finance company. It focused on providing flexible financing solutions to middle market companies primarily located in the United States. TCG BDC, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $99.801B | 16.00 |
| Moody's (MCO) | United States | $35.095B | 24.91 |
| Synchrony Financial (SYF) | United States | $23.995B | 8.88 |
| Orix Corp Ads (IX) | Japan | $18.240B | 11.40 |
| AXA Equitable Holdings (EQH) | United States | $10.569B | 5.33 |
| Euronet Worldwide (EEFT) | United States | $8.231B | 29.17 |
| JEFFERIES FINANCIAL GROUP INC (JEF) | United States | $5.495B | 12.72 |
| CIT Group (CIT) | United States | $4.836B | 11.06 |
| Virtu Financial (VIRT) | United States | $4.487B | 16.03 |
| Houlihan Lokey (HLI) | United States | $3.050B | 16.19 |
| COLUMBIA FINL (CLBK) | United States | $1.790B | 32.19 |
| AXOS FINANCIAL, INC (AX) | United States | $1.775B | 10.89 |
| PPDAI Group Sponsored ADR (PPDF) | China | $1.545B | 4.02 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.376B | 812.50 |
| LendingClub (LC) | United States | $1.335B | 0.00 |
| PRA (PRAA) | United States | $1.322B | 22.07 |
| R1 RCM (RCM) | United States | $1.268B | 0.00 |
| PJT Partners (PJT) | United States | $0.907B | 21.97 |
| X Financial Sponsored ADR (XYF) | China | $0.794B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.782B | 11.81 |
| AGMs (AGMH) | China | $0.375B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.334B | 9.57 |
| Wins Finance Holdings (WINS) | China | $0.318B | 0.00 |
| PAC CITY FINL (PCB) | United States | $0.271B | 10.59 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.186B | 21.03 |
| Mvb Financial (MVBF) | United States | $0.184B | 15.27 |
| StoneCastle Financial Corp (BANX) | United States | $0.143B | 13.74 |
| Hexindai Sponsored ADR (HX) | China | $0.135B | 8.34 |
| RIVERVIEW FINL (RIVE) | United States | $0.100B | 0.00 |
| MoneyGram (MGI) | United States | $0.097B | 5.55 |
| Sachem Capital (SACH) | United States | $0.092B | 9.49 |
| Greenpro Capital (GRNQ) | China | $0.089B | 0.00 |
| Mogo Finance Technology (MOGO) | Canada | $0.087B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.076B | 7.50 |
| Atlanticus Holdings (ATLC) | United States | $0.059B | 0.00 |
| Golden Bull (DNJR) | China | $0.052B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.041B | 0.00 |
| TMSR HOLDING CO LTD (TMSR) | China | $0.033B | 0.00 |
| Marathon Patent (MARA) | United States | $0.019B | 0.00 |
| FlexShopper (FPAY) | United States | $0.016B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.016B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
