TCG BDC - Stock Price History | CGBD

Historical daily share price chart and data for TCG BDC since 2020 adjusted for splits. The latest closing stock price for TCG BDC as of January 24, 2020 is 14.11.
  • The all-time high TCG BDC stock closing price was 20.04 on December 29, 2017.
  • The TCG BDC 52-week high stock price is 15.56, which is 10.3% above the current share price.
  • The TCG BDC 52-week low stock price is 13.14, which is 6.9% below the current share price.
  • The average TCG BDC stock price for the last 52 weeks is 14.52.
TCG BDC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.5488 12.8100 15.5100 12.8100 13.3800 7.90%
2018 17.0306 18.4800 18.6200 12.4000 12.4000 -38.12%
2017 18.4230 18.1100 20.0400 17.0400 20.0400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.833B $0.208B
TCG BDC, Inc. is an externally managed specialty finance company. It focused on providing flexible financing solutions to middle market companies primarily located in the United States. TCG BDC, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.557B 16.50
Moody's (MCO) United States $48.261B 32.28
Orix Corp Ads (IX) Japan $21.839B 12.83
Synchrony Financial (SYF) United States $21.085B 7.61
Grupo Financiero Banorte (GBOOY) Mexico $17.644B 9.27
AXA Equitable Holdings (EQH) United States $11.624B 5.64
Globe Life (GL) United States $11.348B 15.88
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $8.811B 25.33
Daiwa Securities Group (DSEEY) Japan $8.037B 22.52
Jefferies Financial Group (JEF) United States $6.564B 16.58
Owl Rock Capital (ORCC) United States $6.191B 0.00
Cielo SA (CIOXY) Brazil $4.491B 8.71
CIT Group (CIT) United States $4.358B 9.20
Houlihan Lokey (HLI) United States $3.408B 17.30
Virtu Financial (VIRT) United States $2.928B 11.12
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.924B 33.70
9F (JFU) China $1.842B 0.00
AXOS FINANCIAL, INC (AX) United States $1.744B 10.05
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.669B 43.69
PRA (PRAA) United States $1.643B 22.20
R1 RCM (RCM) United States $1.462B 0.00
LendingClub (LC) United States $1.076B 0.00
PJT Partners (PJT) United States $1.050B 22.86
BMB Munai (FRHC) $0.889B 31.20
Oaktree Specialty Lending (OCSL) United States $0.786B 11.38
PPDAI Group (FINV) China $0.633B 1.68
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.328B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.319B 0.00
On Deck Capital (ONDK) United States $0.300B 11.58
Mvb Financial (MVBF) United States $0.251B 10.62
X Financial (XYF) China $0.240B 1.91
FEDNAT HOLDING CO (FNHC) United States $0.233B 103.73
Wins Finance Holdings (WINS) China $0.228B 0.00
Atlanticus Holdings (ATLC) United States $0.202B 3.96
SWK Holdings (SWKH) United States $0.178B 8.62
MoneyGram (MGI) United States $0.157B 0.00
StoneCastle Financial Corp (BANX) United States $0.144B 14.16
RIVERVIEW FINL (RIVE) United States $0.117B 17.68
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 8.74
FlexShopper (FPAY) United States $0.043B 0.00
TMSR HOLDING CO (TMSR) China $0.037B 0.00
Hexindai (HX) China $0.033B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.027B 0.00
Marathon Patent (MARA) United States $0.007B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00