B2Gold Corp - 17 Year Stock Price History | BTG
Historical daily share price chart and data for B2Gold Corp since 2008 adjusted for splits and dividends. The latest closing stock price for B2Gold Corp as of July 28, 2025 is 3.41.
- The all-time high B2Gold Corp stock closing price was 5.94 on August 05, 2020.
- The B2Gold Corp 52-week high stock price is 3.83, which is 12.3% above the current share price.
- The B2Gold Corp 52-week low stock price is 2.20, which is 35.5% below the current share price.
- The average B2Gold Corp stock price for the last 52 weeks is 3.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| B2Gold Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.0400 |
2.5568 |
3.7700 |
2.2705 |
3.4100 |
41.57% |
| 2024 |
2.6895 |
2.9028 |
3.3780 |
2.1771 |
2.4087 |
-18.07% |
| 2023 |
3.1741 |
3.2663 |
3.9058 |
2.5742 |
2.9400 |
-7.22% |
| 2022 |
3.1962 |
3.2636 |
4.2623 |
2.5002 |
3.1687 |
-5.13% |
| 2021 |
3.6502 |
4.8349 |
4.9165 |
2.7749 |
3.3401 |
-26.97% |
| 2020 |
4.3630 |
3.1487 |
5.9409 |
2.1761 |
4.5735 |
42.35% |
| 2019 |
2.5223 |
2.3249 |
3.2369 |
1.9414 |
3.2128 |
37.72% |
| 2018 |
2.1259 |
2.4527 |
2.5885 |
1.6857 |
2.3328 |
-5.81% |
| 2017 |
2.1937 |
2.0213 |
2.7722 |
1.7257 |
2.4766 |
30.80% |
| 2016 |
1.7201 |
0.8229 |
2.8362 |
0.5113 |
1.8934 |
132.35% |
| 2015 |
1.1402 |
1.3821 |
1.8455 |
0.7989 |
0.8149 |
-37.03% |
| 2014 |
1.9289 |
1.7097 |
2.5645 |
1.1664 |
1.2942 |
-19.80% |
| 2013 |
2.1317 |
3.0119 |
3.2276 |
1.5020 |
1.6138 |
-43.42% |
| 2012 |
2.9155 |
2.4766 |
3.6191 |
2.1970 |
2.8521 |
15.91% |
| 2011 |
2.5847 |
2.1251 |
3.4353 |
1.8375 |
2.4607 |
14.07% |
| 2010 |
1.3671 |
0.9667 |
2.2450 |
0.9188 |
2.1571 |
130.78% |
| 2009 |
0.5494 |
0.2876 |
1.0785 |
0.2876 |
0.9347 |
225.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$4.511B |
$1.902B |
|
B2Gold Corp is a gold producer with three operational mines (one each in Mali, Namibia, Philippines). The company also has a portfolio of other evaluation and exploration assets in Mali, Burkina Faso, Colombia, Namibia, and Finland.
|
