Brightcove - 12 Year Stock Price History | BCOV

Historical daily share price chart and data for Brightcove since 2012 adjusted for splits and dividends. The latest closing stock price for Brightcove as of June 24, 2024 is 2.16.
  • The all-time high Brightcove stock closing price was 24.85 on March 29, 2012.
  • The Brightcove 52-week high stock price is 4.56, which is 111.1% above the current share price.
  • The Brightcove 52-week low stock price is 1.55, which is 28.2% below the current share price.
  • The average Brightcove stock price for the last 52 weeks is 2.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brightcove Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0681 2.4900 2.5600 1.6300 2.1600 -16.60%
2023 4.0347 5.2200 7.2000 2.2400 2.5900 -50.48%
2022 6.9548 10.3900 10.3900 5.1400 5.2300 -48.83%
2021 14.6171 17.9900 24.7700 9.2900 10.2200 -44.46%
2020 10.1073 8.7300 18.8300 5.6100 18.4000 111.74%
2019 9.6628 7.0500 12.7500 6.9000 8.6900 23.44%
2018 8.0803 7.1000 10.5500 6.5500 7.0400 -0.85%
2017 7.2438 8.3000 9.0500 5.8500 7.1000 -11.80%
2016 8.4492 5.9800 13.6000 4.8200 8.0500 29.84%
2015 6.6200 7.7400 8.4300 4.9200 6.2000 -20.31%
2014 8.2720 14.0100 14.5700 5.1400 7.7800 -44.98%
2013 9.6515 9.8100 16.0700 5.1500 14.1400 56.42%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.096B $0.201B
Brightcove Inc. is engaged in providing cloud content services for publishing and distributing professional digital media. Its products include Brightcove Video Cloud, an online video platform and Brightcove App Cloud, a software application development and management platform. The Company provides its solutions to media, retail, technology, financial services companies, governments, educational institutions, and non-profit organizations in North America, Europe, and the Asia Pacific. Brightcove Inc. is headquartered in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.570B 32.69
RELX (RELX) United Kingdom $85.814B 0.00
Tencent Music Entertainment Group (TME) China $24.506B 28.56
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.445B 23.08
Weibo (WB) China $1.930B 5.64
Shutterstock (SSTK) United States $1.356B 12.20
Opera (OPRA) Norway $1.240B 7.46
Genius Sports (GENI) United Kingdom $1.225B 0.00
Angi (ANGI) United States $0.923B 0.00
TechTarget (TTGT) United States $0.875B 78.61
Similarweb (SMWB) Israel $0.613B 0.00
GRAVITY (GRVY) South Korea $0.576B 6.27
Perion Network (PERI) Israel $0.401B 2.92
Zhihu (ZH) China $0.299B 0.00
Tucows (TCX) Canada $0.222B 0.00
DHI (DHX) United States $0.103B 15.29
WiMi Hologram Cloud (WIMI) China $0.082B 0.00
The9 (NCTY) China $0.067B 0.00
PodcastOne (PODC) United States $0.035B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.005B 0.00
Grom Social Enterprises (GROM) United States $0.005B 0.00
Tuniu (TOUR) China $0.000B 7.15
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00