Tucows - 28 Year Stock Price History | TCX

Historical daily share price chart and data for Tucows since 1996 adjusted for splits and dividends. The latest closing stock price for Tucows as of July 19, 2024 is 21.98.
  • The all-time high Tucows stock closing price was 92.26 on January 27, 2021.
  • The Tucows 52-week high stock price is 31.62, which is 43.9% above the current share price.
  • The Tucows 52-week low stock price is 15.65, which is 28.8% below the current share price.
  • The average Tucows stock price for the last 52 weeks is 20.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tucows Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1016 25.4300 25.4300 17.3700 21.9800 -18.59%
2023 25.0211 33.2500 36.9500 15.7400 27.0000 -20.40%
2022 52.1173 82.8200 83.0800 28.2600 33.9200 -59.53%
2021 80.1427 73.1700 92.2600 71.8000 83.8200 13.44%
2020 62.7342 62.1000 78.0000 42.8500 73.8900 19.60%
2019 63.3380 60.6900 89.1200 46.2100 61.7800 2.86%
2018 57.9338 63.1000 66.3500 50.1800 60.0600 -14.26%
2017 54.6896 36.4500 70.0500 36.3500 70.0500 98.72%
2016 26.3322 20.0000 36.6000 18.4400 35.2500 67.06%
2015 23.0097 19.0600 31.5900 17.3800 21.1000 8.71%
2014 14.7267 13.0900 19.4100 11.8200 19.4100 38.64%
2013 8.5912 5.8000 14.0000 5.8000 14.0000 143.06%
2012 4.7044 3.0044 6.4000 3.0044 5.7600 91.74%
2011 3.1165 3.0200 3.5988 2.8400 3.0040 3.27%
2010 2.7744 2.7600 3.7200 2.3200 2.9088 6.94%
2009 1.8288 1.4000 2.7600 1.1200 2.7200 106.06%
2008 2.0859 2.8800 2.9600 1.0000 1.3200 -52.17%
2007 3.7144 3.4000 5.4000 2.3200 2.7600 -18.82%
2006 3.5288 3.5200 3.9200 3.1600 3.4000 2.41%
2005 3.7737 2.8800 4.9200 2.8800 3.3200 18.57%
2004 2.4031 1.9200 3.2800 1.6800 2.8000 45.83%
2003 1.2706 1.0000 2.1600 0.8800 1.9200 65.52%
2002 1.4970 1.3200 2.4000 0.8400 1.1600 -6.45%
2001 2.7217 2.8752 5.0000 1.2000 1.2400 -56.87%
2000 19.7650 32.5000 63.7600 2.2500 2.8752 -89.73%
1999 22.9692 17.2520 37.0000 15.0000 28.0000 55.56%
1998 13.1460 8.0000 31.7520 5.0000 18.0000 125.00%
1997 10.1887 15.5000 18.5000 6.5000 8.0000 -46.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.241B $0.339B
Tucows Inc. is a pioneering provider of personalized information agents and Web sites. They deliver information over the Internet and other communications mediums such as email. Their sites provide users with relevant information they cannot conveniently locate in any one place elsewhere on the Internet.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.312B 32.60
RELX (RELX) United Kingdom $84.088B 0.00
Tencent Music Entertainment Group (TME) China $24.471B 28.52
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.517B 23.76
Weibo (WB) China $1.792B 5.24
Shutterstock (SSTK) United States $1.456B 13.10
Genius Sports (GENI) United Kingdom $1.347B 0.00
Angi (ANGI) United States $1.129B 0.00
Opera (OPRA) Norway $1.048B 6.30
TechTarget (TTGT) United States $0.897B 80.59
Similarweb (SMWB) Israel $0.543B 0.00
GRAVITY (GRVY) South Korea $0.519B 5.64
Perion Network (PERI) Israel $0.399B 2.91
Zhihu (ZH) China $0.334B 0.00
Brightcove (BCOV) United States $0.112B 0.00
DHI (DHX) United States $0.108B 16.00
WiMi Hologram Cloud (WIMI) China $0.076B 0.00
The9 (NCTY) China $0.075B 0.00
PodcastOne (PODC) United States $0.033B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.005B 0.00
Grom Social Enterprises (GROM) United States $0.003B 0.00
Tuniu (TOUR) China $0.000B 6.65
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00