Tucows - 15 Year Stock Price History | TCX
Historical daily share price chart and data for Tucows since 2011 adjusted for splits and dividends. The latest closing stock price for Tucows as of September 16, 2026 is 10.21.
- The all-time high Tucows stock closing price was 92.26 on January 27, 2021.
- The Tucows 52-week high stock price is 25.17, which is 146.5% above the current share price.
- The Tucows 52-week low stock price is 8.46, which is 17.1% below the current share price.
- The average Tucows stock price for the last 52 weeks is 16.81.
| Tucows Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.4418 | 22.0300 | 24.9000 | 8.5700 | 10.2100 | -54.46% |
| 2025 | 18.7749 | 16.7800 | 23.5000 | 14.2800 | 22.4200 | 30.81% |
| 2024 | 19.9227 | 25.4300 | 25.7800 | 15.2900 | 17.1400 | -36.52% |
| 2023 | 25.0211 | 33.2500 | 36.9500 | 15.7400 | 27.0000 | -20.40% |
| 2022 | 52.1173 | 82.8200 | 83.0800 | 28.2600 | 33.9200 | -59.53% |
| 2021 | 80.1427 | 73.1700 | 92.2600 | 71.8000 | 83.8200 | 13.44% |
| 2020 | 62.7342 | 62.1000 | 78.0000 | 42.8500 | 73.8900 | 19.60% |
| 2019 | 63.3380 | 60.6900 | 89.1200 | 46.2100 | 61.7800 | 2.86% |
| 2018 | 57.9338 | 63.1000 | 66.3500 | 50.1800 | 60.0600 | -14.26% |
| 2017 | 54.6896 | 36.4500 | 70.0500 | 36.3500 | 70.0500 | 98.72% |
| 2016 | 26.3322 | 20.0000 | 36.6000 | 18.4400 | 35.2500 | 67.06% |
| 2015 | 23.0097 | 19.0600 | 31.5900 | 17.3800 | 21.1000 | 8.71% |
| 2014 | 14.7267 | 13.0900 | 19.4100 | 11.8200 | 19.4100 | 38.64% |
| 2013 | 8.5912 | 5.8000 | 14.0000 | 5.8000 | 14.0000 | 143.06% |
| 2012 | 4.7044 | 3.0044 | 6.4000 | 3.0044 | 5.7600 | 91.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.115B | $0.390B |
| Tucows Inc. is a pioneering provider of personalized information agents and Web sites. They deliver information over the Internet and other communications mediums such as email. Their sites provide users with relevant information they cannot conveniently locate in any one place elsewhere on the Internet. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $59.783B | 0.00 |
| RUM Group (RUM) | United States | $4.066B | 0.00 |
| Opera (OPRA) | Norway | $1.640B | 18.63 |
| Weibo (WB) | China | $1.623B | 5.08 |
| Genius Sports (GENI) | United Kingdom | $1.616B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.472B | 0.00 |
| Yelp (YELP) | United States | $1.147B | 9.61 |
| Similarweb (SMWB) | Israel | $0.742B | 0.00 |
| GRAVITY (GRVY) | South Korea | $0.495B | 8.75 |
| Perion Network (PERI) | Israel | $0.353B | 27.39 |
| Zhihu (ZH) | China | $0.257B | 0.00 |
| DHI (DHX) | United States | $0.212B | 17.46 |
| Angi (ANGI) | United States | $0.202B | 17.21 |
| Shutterstock (SSTK) | United States | $0.180B | 2.52 |
| PodcastOne (PODC) | United States | $0.069B | 0.00 |
| The9 (NCTY) | China | $0.061B | 0.00 |
| Tuniu (TOUR) | China | $0.055B | 13.65 |
| WiMi Hologram Cloud (WIMI) | China | $0.019B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.003B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |