Tucows - 23 Year Stock Price History | TCX

Historical daily share price chart and data for Tucows since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tucows as of February 20, 2019 is 73.65.
Tucows Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.5644 60.6900 75.0400 59.0500 73.6500 22.63%
2018 57.9338 63.1000 66.3500 50.1800 60.0600 -14.26%
2017 54.6896 36.4500 70.0500 36.3500 70.0500 98.72%
2016 26.3322 20.0000 36.6000 18.4400 35.2500 67.06%
2015 23.0097 19.0600 31.5900 17.3800 21.1000 8.71%
2014 14.7267 13.0900 19.4100 11.8200 19.4100 38.64%
2013 8.5912 5.8000 14.0000 5.8000 14.0000 143.06%
2012 4.7044 3.0044 6.4000 3.0044 5.7600 91.74%
2011 3.1165 3.0200 3.5988 2.8400 3.0040 3.27%
2010 2.7744 2.7600 3.7200 2.3200 2.9088 6.94%
2009 1.8288 1.4000 2.7600 1.1200 2.7200 106.06%
2008 2.0859 2.8800 2.9600 1.0000 1.3200 -52.17%
2007 3.7144 3.4000 5.4000 2.3200 2.7600 -18.82%
2006 3.5288 3.5200 3.9200 3.1600 3.4000 2.41%
2005 3.7737 2.8800 4.9200 2.8800 3.3200 18.57%
2004 2.4031 1.9200 3.2800 1.6800 2.8000 45.83%
2003 1.2706 1.0000 2.1600 0.8800 1.9200 65.52%
2002 1.4970 1.3200 2.4000 0.8400 1.1600 -6.45%
2001 2.7217 2.8752 5.0000 1.2000 1.2400 -56.87%
2000 19.7650 32.5000 63.7600 2.2500 2.8752 -89.73%
1999 22.9692 17.2520 37.0000 15.0000 28.0000 55.56%
1998 13.1470 8.0000 31.7520 5.0000 18.0000 125.00%
1997 10.1887 15.5000 18.5000 6.5000 8.0000 -46.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.788B $0.346B
Tucows Inc. is a pioneering provider of personalized information agents and Web sites. They deliver information over the Internet and other communications mediums such as email. Their sites provide users with relevant information they cannot conveniently locate in any one place elsewhere on the Internet.
Stock Name Country Market Cap PE Ratio
Tencent Music Entertainment Group Sponsored ADR (TME) China $27.901B 0.00
RELX (RELX) United Kingdom $23.214B 0.00
Weibo (WB) China $14.607B 27.67
Yandex (YNDX) Netherlands $10.778B 31.87
YY (YY) China $4.582B 10.91
Sina (SINA) China $4.384B 29.63
Yelp (YELP) United States $3.298B 86.30
360 Finance Sponsored ADR (QFIN) China $1.910B 0.00
Shutterfly (SFLY) United States $1.563B 15.50
Shutterstock (SSTK) United States $1.492B 52.56
Changyou (CYOU) China $1.040B 12.56
Opera Sponsored ADR (OPRA) $0.911B 0.00
Tuniu (TOUR) China $0.647B 0.00
TechTarget (TTGT) United States $0.437B 35.48
GRAVITY (GRVY) South Korea $0.344B 17.07
Brightcove (BCOV) United States $0.301B 0.00
Global Eagle Entertainment (ENT) United States $0.242B 0.00
China Distance Education Holdings (DL) China $0.240B 17.58
Points (PCOM) Canada $0.153B 23.63
DHI (DHX) United States $0.135B 15.81
TheStreet (TST) United States $0.110B 74.17
Perion Network (PERI) Israel $0.077B 5.21
Remark Media (MARK) United States $0.062B 0.00
Spark Networks (LOV) United States $0.034B 0.00
Zedge (ZDGE) United States $0.021B 0.00
The9 (NCTY) China $0.010B 0.00