Tucows - 22 Year Stock Price History | TCX

Historical daily share price chart and data for Tucows since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tucows as of December 10, 2018 is 61.34.
Tucows Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.7229 63.1000 66.3500 50.1800 61.3400 -12.43%
2017 54.6896 36.4500 70.0500 36.3500 70.0500 98.72%
2016 26.3322 20.0000 36.6000 18.4400 35.2500 67.06%
2015 23.0097 19.0600 31.5900 17.3800 21.1000 8.71%
2014 14.7267 13.0900 19.4100 11.8200 19.4100 38.64%
2013 8.5912 5.8000 14.0000 5.8000 14.0000 143.06%
2012 4.7044 3.0044 6.4000 3.0044 5.7600 91.74%
2011 3.1165 3.0200 3.5988 2.8400 3.0040 3.27%
2010 2.7744 2.7600 3.7200 2.3200 2.9088 6.94%
2009 1.8288 1.4000 2.7600 1.1200 2.7200 106.06%
2008 2.0859 2.8800 2.9600 1.0000 1.3200 -52.17%
2007 3.7144 3.4000 5.4000 2.3200 2.7600 -18.82%
2006 3.5288 3.5200 3.9200 3.1600 3.4000 2.41%
2005 3.7737 2.8800 4.9200 2.8800 3.3200 18.57%
2004 2.4031 1.9200 3.2800 1.6800 2.8000 45.83%
2003 1.2706 1.0000 2.1600 0.8800 1.9200 65.52%
2002 1.4970 1.3200 2.4000 0.8400 1.1600 -6.45%
2001 2.7217 2.8752 5.0000 1.2000 1.2400 -56.87%
2000 19.7650 32.5000 63.7600 2.2500 2.8752 -89.73%
1999 22.9692 17.2520 37.0000 15.0000 28.0000 55.56%
1998 13.1470 8.0000 31.7520 5.0000 18.0000 125.00%
1997 10.1887 15.5000 18.5000 6.5000 8.0000 -46.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.651B $0.329B
Tucows Inc. is a pioneering provider of personalized information agents and Web sites. They deliver information over the Internet and other communications mediums such as email. Their sites provide users with relevant information they cannot conveniently locate in any one place elsewhere on the Internet.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $21.392B 0.00
Weibo (WB) China $13.634B 25.83
Yandex (YNDX) Netherlands $9.163B 27.91
Sina (SINA) China $4.490B 30.35
YY (YY) China $3.973B 9.46
Yelp (YELP) United States $2.961B 209.65
Shutterfly (SFLY) United States $1.515B 70.45
Shutterstock (SSTK) United States $1.341B 47.26
Changyou (CYOU) China $1.012B 9.50
XO (XOXO) United States $0.899B 53.34
Tuniu (TOUR) China $0.788B 0.00
Opera Sponsored ADR (OPRA) $0.656B 0.00
TechTarget (TTGT) United States $0.378B 28.70
Brightcove (BCOV) United States $0.253B 0.00
GRAVITY (GRVY) South Korea $0.249B 12.35
China Distance Education Holdings (DL) China $0.245B 17.95
Global Eagle Entertainment (ENT) United States $0.215B 0.00
Points (PCOM) Canada $0.148B 22.70
TheStreet (TST) United States $0.100B 67.33
DHI (DHX) United States $0.089B 10.50
Remark Media (MARK) United States $0.078B 0.00
Perion Network (PERI) Israel $0.068B 4.26
Zedge (ZDGE) United States $0.031B 0.00
Spark Networks (LOV) United States $0.030B 0.00
The9 (NCTY) China $0.010B 0.00