GRAVITY - 19 Year Stock Price History | GRVY
Historical daily share price chart and data for GRAVITY since 2005 adjusted for splits and dividends. The latest closing stock price for GRAVITY as of April 25, 2024 is 66.69.
- The all-time high GRAVITY stock closing price was 218.97 on December 21, 2020.
- The GRAVITY 52-week high stock price is 82.48, which is 23.7% above the current share price.
- The GRAVITY 52-week low stock price is 53.29, which is 20.1% below the current share price.
- The average GRAVITY stock price for the last 52 weeks is 68.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GRAVITY Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
69.9653 |
67.0600 |
77.0700 |
64.6000 |
66.6900 |
-4.13% |
| 2023 |
62.7496 |
41.9100 |
81.2000 |
39.3800 |
69.5600 |
72.52% |
| 2022 |
50.2685 |
70.0000 |
70.5000 |
36.8500 |
40.3200 |
-40.81% |
| 2021 |
114.9965 |
195.4600 |
216.8200 |
66.5000 |
68.1200 |
-62.31% |
| 2020 |
78.1912 |
38.7600 |
218.9700 |
23.0000 |
180.7400 |
383.26% |
| 2019 |
47.1110 |
43.5800 |
93.7200 |
27.0300 |
37.4000 |
-10.85% |
| 2018 |
33.0403 |
48.4900 |
53.2500 |
16.0000 |
41.9500 |
-11.22% |
| 2017 |
15.5056 |
5.3150 |
47.2500 |
5.3150 |
47.2500 |
795.73% |
| 2016 |
2.6160 |
1.6250 |
7.4500 |
1.5000 |
5.2750 |
233.86% |
| 2015 |
1.8481 |
2.3200 |
2.4000 |
1.5500 |
1.5800 |
-34.16% |
| 2014 |
3.4169 |
3.8400 |
4.6000 |
2.2000 |
2.3996 |
-34.86% |
| 2013 |
4.8138 |
5.3200 |
5.8400 |
3.6040 |
3.6840 |
-30.75% |
| 2012 |
7.1299 |
5.8000 |
13.6400 |
4.6000 |
5.3200 |
-8.28% |
| 2011 |
6.4985 |
6.7200 |
8.5600 |
4.6000 |
5.8000 |
-15.20% |
| 2010 |
6.8961 |
6.6000 |
9.0000 |
5.4800 |
6.8400 |
4.91% |
| 2009 |
5.0662 |
2.2000 |
9.9600 |
2.1600 |
6.5200 |
226.00% |
| 2008 |
5.6913 |
12.8000 |
13.4400 |
2.0000 |
2.0000 |
-83.92% |
| 2007 |
21.2620 |
22.9600 |
28.4000 |
11.3200 |
12.4400 |
-46.84% |
| 2006 |
27.5463 |
28.3600 |
39.0000 |
19.9600 |
23.4000 |
-18.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.471B |
$0.556B |
|
Gravity Corporation is a global total entertainment corporation. It has successfully expanded it business area from developing and servicing online games to multi-contents business.
|
