GRAVITY - 19 Year Stock Price History | GRVY

Historical daily share price chart and data for GRAVITY since 2005 adjusted for splits and dividends. The latest closing stock price for GRAVITY as of June 14, 2024 is 83.20.
  • The all-time high GRAVITY stock closing price was 218.97 on December 21, 2020.
  • The GRAVITY 52-week high stock price is 88.85, which is 6.8% above the current share price.
  • The GRAVITY 52-week low stock price is 59.00, which is 29.1% below the current share price.
  • The average GRAVITY stock price for the last 52 weeks is 70.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GRAVITY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.3286 67.0600 88.0400 64.6000 83.2000 19.61%
2023 62.7496 41.9100 81.2000 39.3800 69.5600 72.52%
2022 50.2685 70.0000 70.5000 36.8500 40.3200 -40.81%
2021 114.9965 195.4600 216.8200 66.5000 68.1200 -62.31%
2020 78.1912 38.7600 218.9700 23.0000 180.7400 383.26%
2019 47.1110 43.5800 93.7200 27.0300 37.4000 -10.85%
2018 33.0403 48.4900 53.2500 16.0000 41.9500 -11.22%
2017 15.5056 5.3150 47.2500 5.3150 47.2500 795.73%
2016 2.6160 1.6250 7.4500 1.5000 5.2750 233.86%
2015 1.8481 2.3200 2.4000 1.5500 1.5800 -34.16%
2014 3.4169 3.8400 4.6000 2.2000 2.3996 -34.86%
2013 4.8138 5.3200 5.8400 3.6040 3.6840 -30.75%
2012 7.1299 5.8000 13.6400 4.6000 5.3200 -8.28%
2011 6.4985 6.7200 8.5600 4.6000 5.8000 -15.20%
2010 6.8961 6.6000 9.0000 5.4800 6.8400 4.91%
2009 5.0662 2.2000 9.9600 2.1600 6.5200 226.00%
2008 5.6913 12.8000 13.4400 2.0000 2.0000 -83.92%
2007 21.2620 22.9600 28.4000 11.3200 12.4400 -46.84%
2006 27.5463 28.3600 39.0000 19.9600 23.4000 -18.75%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.578B $0.556B
Gravity Corporation is a global total entertainment corporation. It has successfully expanded it business area from developing and servicing online games to multi-contents business.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $94.011B 32.15
RELX (RELX) United Kingdom $84.653B 0.00
Tencent Music Entertainment Group (TME) China $25.398B 29.60
Yandex (YNDX) Netherlands $3.615B 19.61
Yelp (YELP) United States $2.447B 23.10
Weibo (WB) China $1.897B 5.55
Shutterstock (SSTK) United States $1.453B 13.08
Opera (OPRA) Norway $1.291B 7.77
Genius Sports (GENI) United Kingdom $1.186B 0.00
Angi (ANGI) United States $0.998B 0.00
TechTarget (TTGT) United States $0.883B 79.33
Similarweb (SMWB) Israel $0.606B 0.00
Perion Network (PERI) Israel $0.413B 3.01
Zhihu (ZH) China $0.308B 0.00
Tucows (TCX) Canada $0.228B 0.00
DHI (DHX) United States $0.098B 14.43
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.076B 0.00
WiMi Hologram Cloud (WIMI) China $0.068B 0.00
PodcastOne (PODC) United States $0.041B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 7.92
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00