GRAVITY - 15 Year Stock Price History | GRVY
Historical daily share price chart and data for GRAVITY since 2011 adjusted for splits and dividends. The latest closing stock price for GRAVITY as of September 18, 2026 is 69.35.
- The all-time high GRAVITY stock closing price was 211.05 on December 21, 2020.
- The GRAVITY 52-week high stock price is 76.00, which is 9.6% above the current share price.
- The GRAVITY 52-week low stock price is 54.54, which is 21.4% below the current share price.
- The average GRAVITY stock price for the last 52 weeks is 62.82.
| GRAVITY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.8818 | 56.4803 | 75.1600 | 54.5044 | 69.3500 | 24.34% |
| 2025 | 58.8440 | 59.3525 | 65.7330 | 51.8250 | 55.7767 | -8.30% |
| 2024 | 66.7514 | 64.6343 | 84.8554 | 55.4201 | 60.8271 | -9.27% |
| 2023 | 60.4798 | 40.3940 | 78.2628 | 37.9555 | 67.0438 | 72.52% |
| 2022 | 48.4502 | 67.4679 | 67.9498 | 35.5170 | 38.8615 | -40.81% |
| 2021 | 110.8367 | 188.3900 | 208.9770 | 64.0945 | 65.6559 | -62.31% |
| 2020 | 75.3644 | 37.3579 | 211.0490 | 22.1680 | 174.2020 | 383.26% |
| 2019 | 45.4069 | 42.0036 | 90.3299 | 26.0523 | 36.0471 | -10.85% |
| 2018 | 31.8451 | 46.7360 | 51.3238 | 15.4212 | 40.4326 | -11.22% |
| 2017 | 14.9447 | 5.1227 | 45.5408 | 5.1227 | 45.5408 | 795.73% |
| 2016 | 2.5214 | 1.5662 | 7.1805 | 1.4457 | 5.0842 | 233.87% |
| 2015 | 1.7816 | 2.2361 | 2.3132 | 1.4939 | 1.5228 | -34.17% |
| 2014 | 3.2931 | 3.7011 | 4.4336 | 2.1204 | 2.3132 | -34.78% |
| 2013 | 4.6400 | 5.1276 | 5.6288 | 3.4698 | 3.5469 | -30.83% |
| 2012 | 6.8720 | 5.5902 | 13.1466 | 4.4336 | 5.1276 | -8.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.482B | $0.388B |
| Gravity Corporation is a global total entertainment corporation. It has successfully expanded it business area from developing and servicing online games to multi-contents business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $58.368B | 0.00 |
| RUM Group (RUM) | United States | $4.507B | 0.00 |
| Weibo (WB) | China | $1.606B | 5.03 |
| Opera (OPRA) | Norway | $1.606B | 18.24 |
| WEBTOON Entertainment (WBTN) | United States | $1.420B | 0.00 |
| Genius Sports (GENI) | United Kingdom | $1.389B | 0.00 |
| Yelp (YELP) | United States | $1.065B | 8.92 |
| Similarweb (SMWB) | Israel | $0.721B | 0.00 |
| Perion Network (PERI) | Israel | $0.338B | 26.24 |
| Zhihu (ZH) | China | $0.278B | 0.00 |
| Angi (ANGI) | United States | $0.214B | 18.28 |
| DHI (DHX) | United States | $0.213B | 17.50 |
| Shutterstock (SSTK) | United States | $0.168B | 2.35 |
| Tucows (TCX) | Canada | $0.114B | 0.00 |
| PodcastOne (PODC) | United States | $0.071B | 0.00 |
| The9 (NCTY) | China | $0.060B | 0.00 |
| Tuniu (TOUR) | China | $0.055B | 13.68 |
| WiMi Hologram Cloud (WIMI) | China | $0.018B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.002B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |