RELX - 25 Year Stock Price History | RELX

Historical daily share price chart and data for RELX since 1994 adjusted for splits. The latest closing stock price for RELX as of April 22, 2019 is 22.09.
  • The all-time high RELX stock price is 23.43, which is 6.1% above the current share price.
  • The RELX 52-week high stock price is 23.22, which is 5.1% above the current share price.
  • The RELX 52-week low stock price is 19.35, which is 12.4% below the current share price.
  • The average RELX stock price for the last 52 weeks is 21.41.
RELX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.8195 20.5600 23.2200 20.3300 22.0900 7.65%
2018 21.1926 23.0800 23.1776 19.3500 20.5200 -11.28%
2017 20.5572 17.0697 23.4313 16.9267 23.1288 34.97%
2016 17.1577 16.3212 18.8339 15.3262 17.1365 3.35%
2015 15.8372 15.2312 17.0373 14.5357 16.5816 7.36%
2014 14.2072 13.1198 15.8327 12.7467 15.4446 16.48%
2013 10.7837 9.1176 13.2589 8.7856 13.2589 47.22%
2012 7.4589 6.7186 9.0062 6.1256 9.0062 35.75%
2011 6.9003 6.6695 7.5208 6.0893 6.6343 -0.08%
2010 6.2684 6.2965 7.0632 5.2568 6.6398 6.29%
2009 5.6998 5.6393 6.3181 4.7862 6.2470 14.60%
2008 7.8607 8.2298 9.4807 4.9433 5.4511 -34.82%
2007 7.6153 6.6572 8.4442 6.6572 8.3632 25.57%
2006 6.1003 5.6904 6.9824 5.2855 6.6602 20.60%
2005 5.5860 5.3042 6.1253 5.1391 5.5225 3.70%
2004 5.2013 4.6702 5.6662 4.6702 5.3257 12.78%
2003 4.4832 4.9058 5.1705 3.5754 4.7220 -1.41%
2002 4.9307 4.4368 5.5705 4.2864 4.7896 7.14%
2001 4.7752 5.4945 5.5308 3.7925 4.4704 -20.55%
2000 4.2916 3.8604 5.6925 3.1725 5.6265 45.44%
1999 3.8356 3.9703 4.9845 2.9459 3.8685 -2.37%
1998 4.5956 4.9732 5.7647 3.5851 3.9625 -19.72%
1997 4.5329 4.4046 5.1225 3.8830 4.9358 12.80%
1996 3.9882 3.3818 4.5495 3.3818 4.3757 29.39%
1995 3.1016 2.7743 3.5227 2.5246 3.3818 23.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $23.351B $10.000B
Relx PLC is engaged in providing information solutions. Its products and services comprise intellectual property content delivered through various media, including online, journals and books. The Company's operating segments consists of Scientific, Technical & Medical, Risk & Business Information; Legal and Exhibitions. RELX PLC, formerly known as Reed Elsevier PLC, is based in LONDON, United Kingdom.
Stock Name Country Market Cap PE Ratio
Tencent Music Entertainment Group Sponsored ADR (TME) China $29.798B 0.00
Weibo (WB) China $15.923B 28.37
Yandex (YNDX) Netherlands $12.258B 36.25
YY (YY) China $5.545B 13.01
Sina (SINA) China $4.653B 38.53
360 Finance Sponsored ADR (QFIN) China $3.467B 0.00
Yelp (YELP) United States $2.953B 78.26
Shutterstock (SSTK) United States $1.622B 44.03
Shutterfly (SFLY) United States $1.366B 13.33
Opera Sponsored ADR (OPRA) $0.950B 0.00
Tucows (TCX) Canada $0.921B 54.44
Changyou (CYOU) China $0.817B 9.87
Tuniu (TOUR) China $0.634B 163.00
TechTarget (TTGT) United States $0.431B 35.30
Brightcove (BCOV) United States $0.317B 0.00
China Distance Education Holdings (DL) China $0.213B 13.62
Points (PCOM) Canada $0.167B 22.13
DHI (DHX) United States $0.156B 17.81
TheStreet (TST) United States $0.129B 0.00
Perion Network (PERI) Israel $0.077B 5.23
Remark Media (MARK) United States $0.052B 0.00
Global Eagle Entertainment (ENT) United States $0.050B 0.00
The9 (NCTY) China $0.000B 0.00
GRAVITY (GRVY) South Korea $0.000B 21.37