RELX - 30 Year Stock Price History | RELX

Historical daily share price chart and data for RELX since 1994 adjusted for splits and dividends. The latest closing stock price for RELX as of July 16, 2024 is 46.31.
  • The all-time high RELX stock closing price was 46.39 on July 12, 2024.
  • The RELX 52-week high stock price is 46.66, which is 0.8% above the current share price.
  • The RELX 52-week low stock price is 31.38, which is 32.2% below the current share price.
  • The average RELX stock price for the last 52 weeks is 39.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RELX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.7634 38.1725 46.3900 38.1725 46.3100 18.26%
2023 32.3538 26.8583 39.4758 26.7132 39.1598 46.12%
2022 27.1018 30.5616 30.5616 22.7976 26.8003 -13.22%
2021 26.3349 23.0277 30.9499 21.6966 30.8836 35.47%
2020 21.1684 22.7131 24.4686 15.2321 22.7966 0.21%
2019 20.6673 18.0777 22.7761 17.8754 22.7491 26.09%
2018 18.6358 20.2969 20.3827 17.0138 18.0425 -11.29%
2017 18.0783 15.0113 20.6058 14.8856 20.3398 34.97%
2016 15.0887 14.3531 16.5628 13.4780 15.0700 3.35%
2015 13.9274 13.3945 14.9829 12.7829 14.5821 7.36%
2014 12.4940 11.5377 13.9234 11.2096 13.5821 16.48%
2013 9.4833 8.0182 11.6601 7.7261 11.6601 47.22%
2012 6.5594 5.9084 7.9202 5.3870 7.9202 35.75%
2011 6.0682 5.8653 6.6139 5.3550 5.8343 -0.08%
2010 5.5125 5.5372 6.2115 4.6229 5.8392 6.29%
2009 5.0125 4.9593 5.5562 4.2090 5.4937 14.60%
2008 6.9128 7.2374 8.3375 4.3472 4.7938 -34.82%
2007 6.6970 5.8544 7.4259 5.8544 7.3547 25.57%
2006 5.3647 5.0042 6.1404 4.6481 5.8571 20.60%
2005 4.9124 4.6645 5.3866 4.5194 4.8566 3.70%
2004 4.5741 4.1070 4.9829 4.1070 4.6835 12.78%
2003 3.9426 4.3142 4.5470 3.1443 4.1526 -1.41%
2002 4.3361 3.9018 4.8988 3.7695 4.2120 7.14%
2001 4.1993 4.8319 4.8638 3.3351 3.9313 -20.55%
2000 3.7741 3.3949 5.0060 2.7899 4.9480 45.44%
1999 3.3731 3.4916 4.3835 2.5906 3.4020 -2.37%
1998 4.0414 4.3735 5.0695 3.1528 3.4847 -19.72%
1997 3.9863 3.8735 4.5048 3.4148 4.3406 12.80%
1996 3.5072 2.9740 4.0009 2.9740 3.8480 29.39%
1995 2.7276 2.4398 3.0979 2.2202 2.9740 23.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $86.517B $9.915B
Relx PLC is engaged in providing information solutions. Its products and services comprise intellectual property content delivered through various media, including online, journals and books. The Company's operating segments consists of Scientific, Technical & Medical, Risk & Business Information; Legal and Exhibitions. RELX PLC, formerly known as Reed Elsevier PLC, is based in LONDON, United Kingdom.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $97.418B 33.32
Tencent Music Entertainment Group (TME) China $25.964B 30.26
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.544B 24.02
Weibo (WB) China $1.930B 5.64
Shutterstock (SSTK) United States $1.532B 13.78
Genius Sports (GENI) United Kingdom $1.390B 0.00
Opera (OPRA) Norway $1.145B 6.89
Angi (ANGI) United States $1.129B 0.00
TechTarget (TTGT) United States $0.992B 89.10
Similarweb (SMWB) Israel $0.557B 0.00
GRAVITY (GRVY) South Korea $0.549B 5.97
Perion Network (PERI) Israel $0.425B 3.09
Zhihu (ZH) China $0.330B 0.00
Tucows (TCX) Canada $0.252B 0.00
Brightcove (BCOV) United States $0.119B 0.00
DHI (DHX) United States $0.109B 16.14
The9 (NCTY) China $0.076B 0.00
WiMi Hologram Cloud (WIMI) China $0.074B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.006B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 6.77
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00