RELX - 30 Year Stock Price History | RELX
Historical daily share price chart and data for RELX since 1994 adjusted for splits and dividends. The latest closing stock price for RELX as of April 22, 2024 is 41.79.
- The all-time high RELX stock closing price was 44.64 on February 26, 2024.
- The RELX 52-week high stock price is 44.75, which is 7.1% above the current share price.
- The RELX 52-week low stock price is 30.10, which is 28% below the current share price.
- The average RELX stock price for the last 52 weeks is 36.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RELX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.1742 |
38.6600 |
44.6400 |
38.6600 |
41.7900 |
5.37% |
| 2023 |
32.7628 |
27.1949 |
39.9800 |
27.0480 |
39.6600 |
46.15% |
| 2022 |
27.4415 |
30.9446 |
30.9446 |
23.0833 |
27.1361 |
-13.22% |
| 2021 |
26.6649 |
23.3163 |
31.3378 |
21.9685 |
31.2707 |
35.47% |
| 2020 |
21.4337 |
22.9977 |
24.7752 |
15.4230 |
23.0823 |
0.21% |
| 2019 |
20.9263 |
18.3042 |
23.0616 |
18.0995 |
23.0342 |
26.09% |
| 2018 |
18.8693 |
20.5512 |
20.6381 |
17.2270 |
18.2686 |
-11.29% |
| 2017 |
18.3048 |
15.1995 |
20.8641 |
15.0721 |
20.5947 |
34.97% |
| 2016 |
15.2778 |
14.5330 |
16.7704 |
13.6469 |
15.2589 |
3.35% |
| 2015 |
14.1020 |
13.5624 |
15.1706 |
12.9431 |
14.7649 |
7.36% |
| 2014 |
12.6506 |
11.6823 |
14.0979 |
11.3501 |
13.7524 |
16.48% |
| 2013 |
9.6022 |
8.1187 |
11.8062 |
7.8230 |
11.8062 |
47.22% |
| 2012 |
6.6416 |
5.9825 |
8.0195 |
5.4545 |
8.0195 |
35.75% |
| 2011 |
6.1443 |
5.9388 |
6.6967 |
5.4221 |
5.9074 |
-0.08% |
| 2010 |
5.5816 |
5.6066 |
6.2894 |
4.6808 |
5.9123 |
6.29% |
| 2009 |
5.0753 |
5.0214 |
5.6258 |
4.2618 |
5.5625 |
14.60% |
| 2008 |
6.9995 |
7.3281 |
8.4420 |
4.4017 |
4.8539 |
-34.82% |
| 2007 |
6.7809 |
5.9278 |
7.5190 |
5.9278 |
7.4469 |
25.57% |
| 2006 |
5.4319 |
5.0669 |
6.2173 |
4.7064 |
5.9305 |
20.60% |
| 2005 |
4.9739 |
4.7230 |
5.4541 |
4.5760 |
4.9174 |
3.69% |
| 2004 |
4.6314 |
4.1585 |
5.0454 |
4.1585 |
4.7422 |
12.78% |
| 2003 |
3.9920 |
4.3683 |
4.6040 |
3.1837 |
4.2047 |
-1.41% |
| 2002 |
4.3904 |
3.9507 |
4.9602 |
3.8168 |
4.2648 |
7.14% |
| 2001 |
4.2520 |
4.8925 |
4.9248 |
3.3769 |
3.9806 |
-20.55% |
| 2000 |
3.8214 |
3.4374 |
5.0688 |
2.8249 |
5.0100 |
45.45% |
| 1999 |
3.4154 |
3.5353 |
4.4384 |
2.6231 |
3.4446 |
-2.37% |
| 1998 |
4.0920 |
4.4283 |
5.1331 |
3.1923 |
3.5283 |
-19.72% |
| 1997 |
4.0363 |
3.9220 |
4.5613 |
3.4576 |
4.3950 |
12.80% |
| 1996 |
3.5512 |
3.0113 |
4.0511 |
3.0113 |
3.8962 |
29.39% |
| 1995 |
2.7617 |
2.4703 |
3.1367 |
2.2480 |
3.0113 |
23.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$77.196B |
$9.915B |
|
Relx PLC is engaged in providing information solutions. Its products and services comprise intellectual property content delivered through various media, including online, journals and books. The Company's operating segments consists of Scientific, Technical & Medical, Risk & Business Information; Legal and Exhibitions. RELX PLC, formerly known as Reed Elsevier PLC, is based in LONDON, United Kingdom.
|
