RELX - 24 Year Stock Price History | RELX

Historical daily share price chart and data for RELX since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for RELX as of November 19, 2018 is 20.96.
RELX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.2636 23.0800 23.1776 19.3500 20.9600 -9.38%
2017 20.5572 17.0697 23.4313 16.9267 23.1288 34.97%
2016 17.1577 16.3212 18.8339 15.3262 17.1365 3.35%
2015 15.8372 15.2312 17.0373 14.5357 16.5816 7.36%
2014 14.2072 13.1198 15.8327 12.7467 15.4446 16.48%
2013 10.7837 9.1176 13.2589 8.7856 13.2589 47.22%
2012 7.4589 6.7186 9.0062 6.1256 9.0062 35.75%
2011 6.9003 6.6695 7.5208 6.0893 6.6343 -0.08%
2010 6.2684 6.2965 7.0632 5.2568 6.6398 6.29%
2009 5.6998 5.6393 6.3181 4.7862 6.2470 14.60%
2008 7.8607 8.2298 9.4807 4.9433 5.4511 -34.82%
2007 7.6153 6.6572 8.4442 6.6572 8.3632 25.57%
2006 6.1003 5.6904 6.9824 5.2855 6.6602 20.60%
2005 5.5860 5.3042 6.1253 5.1391 5.5225 3.70%
2004 5.2013 4.6702 5.6662 4.6702 5.3257 12.78%
2003 4.4832 4.9058 5.1705 3.5754 4.7220 -1.41%
2002 4.9307 4.4368 5.5705 4.2864 4.7896 7.14%
2001 4.7752 5.4945 5.5308 3.7925 4.4704 -20.55%
2000 4.2916 3.8604 5.6925 3.1725 5.6265 45.44%
1999 3.8356 3.9703 4.9845 2.9459 3.8685 -2.37%
1998 4.5956 4.9732 5.7647 3.5851 3.9625 -19.72%
1997 4.5329 4.4046 5.1225 3.8830 4.9358 12.80%
1996 3.9882 3.3818 4.5495 3.3818 4.3757 29.39%
1995 3.1016 2.7743 3.5227 2.5246 3.3818 23.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $22.077B $9.476B
Relx PLC is engaged in providing information solutions. Its products and services comprise intellectual property content delivered through various media, including online, journals and books. The Company's operating segments consists of Scientific, Technical & Medical, Risk & Business Information; Legal and Exhibitions. RELX PLC, formerly known as Reed Elsevier PLC, is based in LONDON, United Kingdom.
Stock Name Country Market Cap PE Ratio
Weibo (WB) China $12.565B 27.18
Yandex (YNDX) Netherlands $9.550B 29.09
Sina (SINA) China $4.348B 28.83
YY (YY) China $4.207B 10.02
Yelp (YELP) United States $2.598B 183.94
Shutterfly (SFLY) United States $1.633B 75.94
Shutterstock (SSTK) United States $1.316B 46.38
Changyou (CYOU) China $0.978B 9.18
XO (XOXO) United States $0.891B 52.85
Tuniu (TOUR) China $0.764B 0.00
Opera Sponsored ADR (OPRA) $0.732B 0.00
Tucows (TCX) Canada $0.569B 32.11
TechTarget (TTGT) United States $0.412B 31.30
China Distance Education Holdings (DL) China $0.262B 31.48
Brightcove (BCOV) United States $0.251B 0.00
GRAVITY (GRVY) South Korea $0.243B 12.07
Global Eagle Entertainment (ENT) United States $0.202B 0.00
Points (PCOM) Canada $0.155B 23.63
DHI (DHX) United States $0.093B 10.94
TheStreet (TST) United States $0.090B 60.33
Perion Network (PERI) Israel $0.071B 4.42
Remark Media (MARK) United States $0.055B 0.00
Spark Networks (LOV) United States $0.031B 0.00
Zedge (ZDGE) United States $0.020B 0.00
The9 (NCTY) China $0.013B 0.00