Shutterstock - 12 Year Stock Price History | SSTK

Historical daily share price chart and data for Shutterstock since 2012 adjusted for splits and dividends. The latest closing stock price for Shutterstock as of June 21, 2024 is 38.01.
  • The all-time high Shutterstock stock closing price was 120.45 on October 18, 2021.
  • The Shutterstock 52-week high stock price is 58.42, which is 53.7% above the current share price.
  • The Shutterstock 52-week low stock price is 33.80, which is 11.1% below the current share price.
  • The average Shutterstock stock price for the last 52 weeks is 43.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shutterstock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.2429 47.2988 51.7900 36.5700 38.0100 -20.77%
2023 52.3463 52.2468 77.4852 33.4914 47.9745 -6.44%
2022 64.4104 103.8085 103.8085 44.3656 51.2743 -51.71%
2021 94.7053 65.7745 120.4538 61.7105 106.1835 55.96%
2020 44.8855 39.9610 69.8100 27.8115 68.0819 69.70%
2019 37.5189 33.8794 45.2848 31.7087 40.1201 19.08%
2018 42.2229 38.4322 51.5161 30.4269 33.6922 -11.42%
2017 37.0551 42.0032 48.4291 27.8430 38.0344 -9.45%
2016 40.8990 28.7799 57.1444 23.0699 42.0032 46.94%
2015 43.8447 60.5917 65.2499 24.7582 28.5855 -53.20%
2014 67.4451 73.3906 90.9008 55.2529 61.0778 -17.37%
2013 46.2268 23.2821 74.9816 21.0369 73.9210 221.65%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $1.425B $0.875B
Shutterstock, Inc. is a global marketplace for digital imagery. It provides licensed photographs, vectors, illustrations and videos to businesses, marketing agencies and media organizations around the world. The Company's online marketplace provides a freely searchable library of commercial digital images that the users can pay to license, download and incorporate into their work. Shutterstock, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.241B 32.57
RELX (RELX) United Kingdom $85.458B 0.00
Tencent Music Entertainment Group (TME) China $24.128B 28.12
Yandex (YNDX) Netherlands $3.615B 19.61
Yelp (YELP) United States $2.429B 22.93
Weibo (WB) China $1.937B 5.66
Opera (OPRA) Norway $1.226B 7.37
Genius Sports (GENI) United Kingdom $1.179B 0.00
Angi (ANGI) United States $0.913B 0.00
TechTarget (TTGT) United States $0.883B 79.33
Similarweb (SMWB) Israel $0.602B 0.00
GRAVITY (GRVY) South Korea $0.581B 6.32
Perion Network (PERI) Israel $0.430B 3.13
Zhihu (ZH) China $0.290B 0.00
Tucows (TCX) Canada $0.218B 0.00
DHI (DHX) United States $0.096B 14.21
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.072B 0.00
WiMi Hologram Cloud (WIMI) China $0.069B 0.00
PodcastOne (PODC) United States $0.037B 0.00
Grom Social Enterprises (GROM) United States $0.005B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Tuniu (TOUR) China $0.000B 7.92
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00