Yelp - 12 Year Stock Price History | YELP

Historical daily share price chart and data for Yelp since 2012 adjusted for splits and dividends. The latest closing stock price for Yelp as of July 19, 2024 is 37.31.
  • The all-time high Yelp stock closing price was 98.04 on March 04, 2014.
  • The Yelp 52-week high stock price is 48.99, which is 31.3% above the current share price.
  • The Yelp 52-week low stock price is 34.76, which is 6.8% below the current share price.
  • The average Yelp stock price for the last 52 weeks is 41.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yelp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.5101 46.3700 46.3700 35.1800 37.3100 -21.19%
2023 37.1844 27.7300 48.4300 27.2900 47.3400 73.15%
2022 32.5501 36.9200 38.8100 25.6200 27.3400 -24.56%
2021 37.8830 29.7900 43.4300 29.2900 36.2400 10.93%
2020 25.2795 34.7700 37.2400 14.4600 32.6700 -6.20%
2019 34.7990 34.5700 40.9800 30.1200 34.8300 -0.46%
2018 42.1548 43.2400 52.0700 30.6700 34.9900 -16.61%
2017 37.8384 38.2200 47.5800 27.3800 41.9600 10.04%
2016 29.2787 27.6000 42.1600 15.2300 38.1300 32.40%
2015 37.2992 55.1500 57.4700 20.8700 28.8000 -47.38%
2014 70.6582 67.9200 98.0400 50.0400 54.7300 -20.62%
2013 42.3807 19.7000 74.8900 19.7000 68.9500 265.78%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $2.517B $1.337B
Yelp Inc, being a website engaged in providing information through online community offering social networking, covers restaurants, shopping, nightlife, financial services, health and a variety of services. It helps businesses connect with consumers through ad-products, messaging features like Request-A Quote, the Yelp transaction platform and retention tools, among others. The company recognizes revenues from business listing and advertising products including advertising sold by partners as advertising revenues. It recognizes revenues from Yelp Platform, Eat24 and the Grubhub Partnership plus Yelp Deals and Gift Certificates. Other Services revenues include revenues from Yelp Reservations, Yelp Waitlist, Yelp WiFi Marketing, Yelp Knowledge and Other Partnerships. The company has transformed to selling under non-term contracts from selling advertising products pursuant to fixed-term contracts. It sells its products directly through sales force, indirectly through partners and online through website.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.312B 32.60
RELX (RELX) United Kingdom $84.088B 0.00
Tencent Music Entertainment Group (TME) China $24.471B 28.52
Yandex (YNDX) Netherlands $6.846B 37.14
Weibo (WB) China $1.792B 5.24
Shutterstock (SSTK) United States $1.456B 13.10
Genius Sports (GENI) United Kingdom $1.347B 0.00
Angi (ANGI) United States $1.129B 0.00
Opera (OPRA) Norway $1.048B 6.30
TechTarget (TTGT) United States $0.897B 80.59
Similarweb (SMWB) Israel $0.543B 0.00
GRAVITY (GRVY) South Korea $0.519B 5.64
Perion Network (PERI) Israel $0.399B 2.91
Zhihu (ZH) China $0.334B 0.00
Tucows (TCX) Canada $0.241B 0.00
Brightcove (BCOV) United States $0.112B 0.00
DHI (DHX) United States $0.108B 16.00
WiMi Hologram Cloud (WIMI) China $0.076B 0.00
The9 (NCTY) China $0.075B 0.00
PodcastOne (PODC) United States $0.033B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.005B 0.00
Grom Social Enterprises (GROM) United States $0.003B 0.00
Tuniu (TOUR) China $0.000B 6.65
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00