Zhihu - 3 Year Stock Price History | ZH

Historical daily share price chart and data for Zhihu since 2021 adjusted for splits and dividends. The latest closing stock price for Zhihu as of June 21, 2024 is 2.85.
  • The all-time high Zhihu stock closing price was 13.56 on June 30, 2021.
  • The Zhihu 52-week high stock price is 4.35, which is 52.6% above the current share price.
  • The Zhihu 52-week low stock price is 0.61, which is 78.6% below the current share price.
  • The average Zhihu stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zhihu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4015 0.8888 4.2500 0.6053 2.8500 204.36%
2023 1.1785 1.4000 1.9800 0.7330 0.9364 -27.97%
2022 1.9626 5.3200 5.3300 0.9043 1.3000 -76.53%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.290B $0.591B
Zhihu Inc. operates Zhihu, an iconic online content community dedicated to empowering people to share knowledge, experience, and insights, and to find their own answers. Zhihu Inc. is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $95.241B 32.57
RELX (RELX) United Kingdom $85.458B 0.00
Tencent Music Entertainment Group (TME) China $24.128B 28.12
Yandex (YNDX) Netherlands $3.615B 19.61
Yelp (YELP) United States $2.429B 22.93
Weibo (WB) China $1.937B 5.66
Shutterstock (SSTK) United States $1.425B 12.82
Opera (OPRA) Norway $1.226B 7.37
Genius Sports (GENI) United Kingdom $1.179B 0.00
Angi (ANGI) United States $0.913B 0.00
TechTarget (TTGT) United States $0.883B 79.33
Similarweb (SMWB) Israel $0.602B 0.00
GRAVITY (GRVY) South Korea $0.581B 6.32
Perion Network (PERI) Israel $0.430B 3.13
Tucows (TCX) Canada $0.218B 0.00
DHI (DHX) United States $0.096B 14.21
Brightcove (BCOV) United States $0.089B 0.00
The9 (NCTY) China $0.072B 0.00
WiMi Hologram Cloud (WIMI) China $0.069B 0.00
PodcastOne (PODC) United States $0.037B 0.00
Grom Social Enterprises (GROM) United States $0.005B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Tuniu (TOUR) China $0.000B 7.92
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00