Perion Network - 12 Year Stock Price History | PERI

Historical daily share price chart and data for Perion Network since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Perion Network as of December 14, 2018 is 2.67.
Perion Network Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.6301 1.0300 3.6700 0.7150 2.6700 159.22%
2017 1.5191 1.4700 2.3500 0.9190 1.0300 -27.46%
2016 1.5436 3.0000 3.0000 0.9400 1.4200 -60.88%
2015 2.9850 4.5200 4.5200 2.0600 3.6300 -17.50%
2014 8.8271 12.6400 13.8800 4.4000 4.4000 -63.61%
2013 11.4872 9.2300 14.7000 8.5500 12.0900 35.23%
2012 5.8499 4.0400 10.2500 3.8700 8.9400 126.33%
2011 6.2070 7.4363 7.7500 3.5400 3.9500 -46.13%
2010 5.6047 8.7340 8.8249 3.4852 7.3321 -11.09%
2009 4.6012 1.8383 8.3607 1.8237 8.2465 385.17%
2008 2.3714 3.6839 3.7714 1.4590 1.6997 -58.24%
2007 5.6044 5.9015 7.2876 3.6037 4.0705 -32.45%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.069B $0.274B
Perion Network Ltd. is a performance-based media and Internet company that provides online publishers and app developers with technology and data-driven solutions for monetizing an application/content to expand its reach. The company's largest divisions are Growmobile and Codefuel. Growmobile enables app marketers to advertise across the industry's top-performing traffic sources, including Facebook, Twitter, Instagram and Google, and increase user spend, reduce churn and improve retention through CRM engagement campaigns. Codefuel empowers digital businesses to optimize installs, analyze data and maximize revenue. Perion Network Ltd., formerly known as IncrediMail Ltd., is headquartered in Holon, Israel.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $21.571B 0.00
Weibo (WB) China $14.378B 27.24
Yandex (YNDX) Netherlands $9.195B 28.01
Sina (SINA) China $4.440B 30.01
YY (YY) China $4.145B 9.87
Yelp (YELP) United States $2.928B 207.29
Shutterfly (SFLY) United States $1.455B 67.66
Shutterstock (SSTK) United States $1.289B 45.43
Changyou (CYOU) China $1.081B 10.15
XO (XOXO) United States $0.907B 53.81
Tucows (TCX) Canada $0.675B 38.09
Tuniu (TOUR) China $0.668B 0.00
Opera Sponsored ADR (OPRA) $0.627B 0.00
TechTarget (TTGT) United States $0.348B 26.43
GRAVITY (GRVY) South Korea $0.274B 13.62
Brightcove (BCOV) United States $0.265B 0.00
China Distance Education Holdings (DL) China $0.237B 17.39
Global Eagle Entertainment (ENT) United States $0.215B 0.00
Points (PCOM) Canada $0.144B 22.02
TheStreet (TST) United States $0.102B 68.33
DHI (DHX) United States $0.085B 10.06
Remark Media (MARK) United States $0.052B 0.00
The9 (NCTY) China $0.010B 0.00