Perion Network - 18 Year Stock Price History | PERI

Historical daily share price chart and data for Perion Network since 2006 adjusted for splits and dividends. The latest closing stock price for Perion Network as of July 16, 2024 is 8.85.
  • The all-time high Perion Network stock closing price was 44.10 on May 16, 2013.
  • The Perion Network 52-week high stock price is 36.86, which is 316.5% above the current share price.
  • The Perion Network 52-week low stock price is 8.14, which is 8% below the current share price.
  • The average Perion Network stock price for the last 52 weeks is 23.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perion Network Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.8644 30.3300 31.2000 8.2500 8.8500 -71.33%
2023 32.3881 25.1000 41.8500 24.3500 30.8700 22.02%
2022 21.6375 23.9900 27.9900 17.1500 25.3000 5.20%
2021 19.6336 12.2400 30.0000 12.2400 24.0500 88.92%
2020 6.7788 6.5000 15.0700 3.6700 12.7300 104.66%
2019 4.0555 2.7050 6.7500 2.5600 6.2200 139.23%
2018 2.9716 3.0900 3.9900 2.1450 2.6000 -15.86%
2017 4.5574 4.4100 7.0500 2.7570 3.0900 -27.46%
2016 4.6307 9.0000 9.0000 2.8200 4.2600 -60.88%
2015 8.9551 13.5600 13.5600 6.1800 10.8900 -17.50%
2014 26.4813 37.9200 41.6400 13.2000 13.2000 -63.61%
2013 34.4615 27.6900 44.1000 25.6500 36.2700 35.23%
2012 17.5498 12.1200 30.7500 11.6100 26.8200 126.33%
2011 18.6209 22.3089 23.2500 10.6200 11.8500 -46.13%
2010 16.8142 26.2021 26.4748 10.4555 21.9963 -11.09%
2009 13.8036 5.5149 25.0820 5.4712 24.7395 385.17%
2008 7.1142 11.0517 11.3143 4.3769 5.0991 -58.24%
2007 16.8132 17.7047 21.8627 10.8110 12.2116 -32.45%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.425B $0.743B
Perion Network Ltd. is a global technology company that delivers online advertising solutions and search monetization to brands and publishers. Perion is committed to providing data-driven execution, from high-impact ad formats to branded search and a unified social and mobile programmatic platform. The company's largest divisions are Undertone and CodeFuel. Undertone's synchronized digital branding solution delivers award-winning creative experiences through cohesive stories to the world's leading brands across the most important touchpoints, screens, and platforms. CodeFuel's search solution platform empowers publishers to create new revenue streams and unique search experience by bringing monetization to content and application developers.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $97.418B 33.32
RELX (RELX) United Kingdom $86.517B 0.00
Tencent Music Entertainment Group (TME) China $25.964B 30.26
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.544B 24.02
Weibo (WB) China $1.930B 5.64
Shutterstock (SSTK) United States $1.532B 13.78
Genius Sports (GENI) United Kingdom $1.390B 0.00
Opera (OPRA) Norway $1.145B 6.89
Angi (ANGI) United States $1.129B 0.00
TechTarget (TTGT) United States $0.992B 89.10
Similarweb (SMWB) Israel $0.557B 0.00
GRAVITY (GRVY) South Korea $0.549B 5.97
Zhihu (ZH) China $0.330B 0.00
Tucows (TCX) Canada $0.252B 0.00
Brightcove (BCOV) United States $0.119B 0.00
DHI (DHX) United States $0.109B 16.14
The9 (NCTY) China $0.076B 0.00
WiMi Hologram Cloud (WIMI) China $0.074B 0.00
PodcastOne (PODC) United States $0.038B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.006B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 6.77
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00