Perion Network - 13 Year Stock Price History | PERI

Historical daily share price chart and data for Perion Network since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Perion Network as of February 15, 2019 is 3.01.
Perion Network Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1070 2.7050 3.3200 2.7050 3.0100 15.77%
2018 1.6683 1.0300 3.6700 0.7150 2.6000 152.43%
2017 1.5191 1.4700 2.3500 0.9190 1.0300 -27.46%
2016 1.5436 3.0000 3.0000 0.9400 1.4200 -60.88%
2015 2.9850 4.5200 4.5200 2.0600 3.6300 -17.50%
2014 8.8271 12.6400 13.8800 4.4000 4.4000 -63.61%
2013 11.4872 9.2300 14.7000 8.5500 12.0900 35.23%
2012 5.8499 4.0400 10.2500 3.8700 8.9400 126.33%
2011 6.2070 7.4363 7.7500 3.5400 3.9500 -46.13%
2010 5.6047 8.7340 8.8249 3.4852 7.3321 -11.09%
2009 4.6012 1.8383 8.3607 1.8237 8.2465 385.17%
2008 2.3714 3.6839 3.7714 1.4590 1.6997 -58.24%
2007 5.6044 5.9015 7.2876 3.6037 4.0705 -32.45%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.078B $0.253B
Perion Network Ltd. is a global technology company that delivers online advertising solutions and search monetization to brands and publishers. Perion is committed to providing data-driven execution, from high-impact ad formats to branded search and a unified social and mobile programmatic platform. The company's largest divisions are Undertone and CodeFuel. Undertone's synchronized digital branding solution delivers award-winning creative experiences through cohesive stories to the world's leading brands across the most important touchpoints, screens, and platforms. CodeFuel's search solution platform empowers publishers to create new revenue streams and unique search experience by bringing monetization to content and application developers.
Stock Name Country Market Cap PE Ratio
Tencent Music Entertainment Group Sponsored ADR (TME) China $26.445B 0.00
RELX (RELX) United Kingdom $23.467B 0.00
Weibo (WB) China $14.315B 27.12
Yandex (YNDX) Netherlands $10.331B 30.55
YY (YY) China $4.343B 10.34
Sina (SINA) China $4.317B 29.18
Yelp (YELP) United States $3.318B 86.83
360 Finance Sponsored ADR (QFIN) China $1.834B 0.00
Shutterfly (SFLY) United States $1.548B 15.36
Shutterstock (SSTK) United States $1.484B 52.30
Changyou (CYOU) China $1.018B 12.30
Opera Sponsored ADR (OPRA) $0.892B 0.00
Tucows (TCX) Canada $0.797B 47.19
Tuniu (TOUR) China $0.609B 0.00
TechTarget (TTGT) United States $0.444B 36.00
GRAVITY (GRVY) South Korea $0.366B 18.16
Brightcove (BCOV) United States $0.308B 0.00
Global Eagle Entertainment (ENT) United States $0.241B 0.00
China Distance Education Holdings (DL) China $0.241B 17.66
Points (PCOM) Canada $0.154B 23.65
DHI (DHX) United States $0.125B 14.69
TheStreet (TST) United States $0.110B 74.00
Remark Media (MARK) United States $0.065B 0.00
Spark Networks (LOV) United States $0.037B 0.00
Zedge (ZDGE) United States $0.019B 0.00
The9 (NCTY) China $0.010B 0.00